实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0542
37.91%
-
BEAMXBEAMX
$0.00452
34.32%
-
ALPINEAlpine F1 Team Fan Token
$0.369
25.94%
-
SOPHSophon
$0.00172
20.28%
-
LSK应用链
$0.2042
19.42%
-
HYPEHyperliquid
$91.31
15.20%
-
SOXSBDirexion Semiconductor Bear 3X
$49.19
14.90%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
INTWBGraniteShares 2X Long INTC ETF
$8.67
-50.66%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INTCBIntel (bStocks Tokenized Stock
$68.69
-25.19%
-
SCRTSecret
$0.0071
-22.83%
-
MARSCOINMarsCoin
$0.051
-18.40%
-
MVLLBMVLLB
$20.34
-17.55%
-
ETH以太坊
市值$2,890.75亿
-3.93%
-
BNB币安币
市值$985.64亿
-6.07%
-
XRPXRP (瑞波币)
市值$829.08亿
-2.82%
-
USDCUSDC
市值$711.57亿
0.02%
-
SOLSolana
市值$605.20亿
-3.23%
-
TRX波场
市值$314.71亿
0.75%
-
ZEC大零币
市值$230.77亿
-0.27%
-
HYPEHyperliquid
市值$224.92亿
15.20%
-
BTC比特币
成交额$26.34亿
-3.11%
-
USDCUSDC
成交额$18.50亿
0.02%
-
ETH以太坊
成交额$12.98亿
-3.93%
-
BNB币安币
成交额$4.79亿
-6.07%
-
SOLSolana
成交额$4.62亿
-3.23%
-
ZEC大零币
成交额$3.22亿
-0.27%
-
NEARNEAR Protocol
成交额$2.66亿
-0.07%
-
XRPXRP (瑞波币)
成交额$2.57亿
-2.82%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
ATOMCosmos Hub
|
$1.509 | $1.64 | $1.44 | $374.03万 | $8.80亿 | -6.56% |
| 100 |
TSLABTesla (bStocks Tokenized Stock
|
$394.75 | $407.21 | $393.43 | $556.31万 | $2,364.09万 | -1.80% |
| 182 |
EWYBiShares MSCI South Korea ETF (
|
$155.22 | $162.64 | $153.11 | $208.15万 | $1,097.54万 | -3.63% |
| 669 |
CRWDBCRWDB
|
$259.87 | $268.00 | $248.20 | $9.47万 | — | 3.12% |
| 55 |
FILFilecoin
|
$0.8282 | $0.9255 | $0.7709 | $1,512.06万 | $7.70亿 | -6.80% |
| 602 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 33 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$84.34 | $105.45 | $83.54 | $3,361.96万 | $3,828.31万 | -15.33% |
| 133 |
ALPINEAlpine F1 Team Fan Token
|
$0.369 | $0.4 | $0.269 | $354.98万 | $347.71万 | 25.94% |
| 24 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,644.04万 | $26.14亿 | 0.01% |
| 444 |
LAZIOLazio Fan Token
|
$0.377 | $0.39 | $0.337 | $49.21万 | $495.80万 | 0.80% |
| 369 |
OPGOpenGradient
|
$0.12 | $0.122 | $0.1094 | $69.48万 | $2,909.71万 | 0.00% |
| 460 |
BANANAS31Banana For Scale
|
$0.005823 | $0.006306 | $0.005539 | $46.35万 | $6,249.11万 | -4.45% |
| 689 |
BBBBBB
|
$8.84 | $9.55 | $8.71 | $3.29万 | — | -4.02% |
| 588 |
DCRDecred
|
$13.63 | $14.50 | $13.10 | $21.94万 | $2.54亿 | -4.08% |
| 638 |
ADBEBADBEB
|
$249.59 | $251.35 | $241.07 | $15.32万 | — | 1.95% |
| 449 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 498 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 60 |
MUBMicron Technology (bStocks Tok
|
$893.54 | $971.18 | $887.21 | $1,372.75万 | $6,568.21万 | -5.90% |
| 57 |
BFUSDBFUSD
|
$0.9996 | $0.9999 | $0.995 | $1,459.51万 | $13.19亿 | -0.02% |
| 196 |
METABMETAB
|
$616.8 | $635.15 | $614.23 | $190.32万 | — | -0.73% |
| 386 |
ALICEMy Neighbor Alice
|
$0.132 | $0.14 | $0.1206 | $64.59万 | $1,385.34万 | -1.71% |
| 101 |
NILNillion
|
$0.0754 | $0.07789 | $0.0636 | $551.51万 | $4,060.16万 | 2.11% |
| 323 |
ROBOFabric Protocol
|
$0.00498 | $0.0058 | $0.00463 | $81.66万 | $1,257.30万 | -7.95% |
| 567 |
WAXPWAX
|
$0.00428 | $0.00466 | $0.00417 | $27.31万 | $2,178.91万 | -6.14% |
| 640 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 282 |
GUNGunz
|
$0.001925 | $0.0022 | $0.001802 | $99.85万 | $844.46万 | -7.72% |
| 520 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 201 |
AVGOBBroadcom (bStocks Tokenized St
|
$331.89 | $346.30 | $329.69 | $184.81万 | $1,874.77万 | -3.23% |
| 104 |
AEROAerodrome Finance
|
$0.629 | $0.7118 | $0.5957 | $535.25万 | $5.72亿 | -7.35% |
| 695 |
CRMBCRMB
|
$231.79 | $233.88 | $225.55 | $2.28万 | — | -0.18% |
| 573 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 532 |
GLMGolem
|
$0.1055 | $0.1112 | $0.0992 | $33.21万 | $1.10亿 | -1.49% |
| 153 |
LUNCTerra Luna Classic
|
$0.00004296 | $0.00004583 | $0.00003921 | $275.06万 | $2.51亿 | -3.91% |
| 514 |
CITYManchester City Fan Token
|
$0.272 | $0.287 | $0.254 | $36.21万 | $399.36万 | -1.81% |
| 236 |
GENIUSGenius
|
$0.3004 | $0.3305 | $0.2944 | $135.97万 | $1.07亿 | -7.54% |
| 609 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 500 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 558 |
BARFC Barcelona Fan Token
|
$0.24 | $0.25 | $0.225 | $28.88万 | $719.37万 | -2.83% |
| 686 |
GEVBGEVB
|
$864.74 | $913.94 | $843.72 | $3.96万 | — | 0.06% |
| 341 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.12 | $61.15 | $55.58 | $75.93万 | $1,011.22万 | -2.16% |
| 31 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.01 | $145.09 | $138.48 | $3,540.68万 | $1.80亿 | -2.72% |
| 9 |
PEPEPepe
|
$0.00000494 | $0.00000568 | $0.00000431 | $2.56亿 | $232.04万 | -1.20% |
| 224 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 652 |
SMHBVanEck Semiconductor ETF (bSto
|
$537.5 | $565.94 | $534.21 | $11.99万 | $199.34万 | -3.38% |
| 472 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.87 | $185.53 | $176.82 | $44.00万 | $267.23万 | -1.21% |
| 355 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 64 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.98 | $1,248.35万 | $45.40亿 | -0.10% |
| 261 |
AUDIOAudius
|
$0.01309 | $0.01498 | $0.01217 | $113.90万 | $2,085.17万 | -6.90% |
相关站点
共 40 个
RWUSD - BTC行情
Pump.fun - 币种排行
USDC - 比特币
Ethena - 加密货币行情
Ethena USDe - 币种排行
恒星币 - 币种排行
LayerZero - 以太坊ETH价格
大零币 - 以太坊ETH价格
Arbitrum - 币种排行
牛来 - 数字货币市值
BFUSD - 比特币行情
牛来 - 比特币行情
Filecoin - 以太坊ETH价格
USDC - 比特币行情
Pudgy Penguins - 比特币行情
Uniswap - 币种排行
MarsCoin - 比特币行情
比特现金 - 加密货币行情
Aster - 数字货币市值
Celestia - BTC行情
Aptos - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
波场 - 加密货币行情
Solana - 比特币行情
Bittensor - 比特币行情
Polkadot - BTC行情
Hedera - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Zama - BTC行情
Filecoin - 币种排行
Initia - 比特币行情
Pepe - BTC行情
Worldcoin - 比特币
Curve DAO - BTC行情
QQQB - 币种排行
Virtuals - BTC行情
Sky - 比特币行情
PAX Gold - 加密货币行情
比特币 - BTC行情
USD1 - 币种排行