Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-10-28 15:50:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$470.06万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00662216

最低日期

2026-09-03

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	NVDABNVIDIA (bStocks Tokenized Stoc	$219.04	$219.54	$214.84	$711.20万	$4,739.07万	1.67%
121	QQQBQQQB	$724.89	$726.09	$709.76	$202.14万	—	2.03%
403	TLMAlien Worlds	$0.001219	$0.001239	$0.001141	$34.26万	$823.75万	4.91%
170	0G0G	$0.2045	$0.2098	$0.194	$126.03万	$1.22亿	2.82%
375	ZILZilliqa	$0.002026	$0.002052	$0.001939	$37.63万	$3,859.25万	2.90%
109	CFGCentrifuge	$0.1074	$0.1138	$0.0994	$249.48万	$4,208.18万	5.40%
408	ORCLBOracle (bStocks Tokenized Stoc	$132.23	$132.59	$126.00	$33.81万	$543.24万	4.94%
659	HPEBHPEB	$61.63	$61.83	$58.55	$5.95万	—	5.06%
470	CELRCeler Network	$0.002455	$0.002484	$0.002347	$23.34万	$1,908.30万	2.38%
317	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
482	GPSGoPlus Security	$0.00828	$0.00843	$0.00799	$21.95万	$5,052.75万	1.47%
479	IOTXIoTeX	$0.003665	$0.003814	$0.003632	$22.16万	$3,464.88万	0.49%
34	LINKChainlink	$11.754	$11.83	$11.23	$1,216.56万	$87.68亿	3.11%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
54	PAXGPAX Gold	$4043.82	$4,076.62	$4,003.51	$780.73万	$18.13亿	0.70%
273	SUNSun Token	$0.01628	$0.01632	$0.01613	$60.39万	$3.10亿	0.25%
490	JUVJuventus Fan Token	$0.281	$0.287	$0.277	$21.18万	$463.03万	0.36%
310	COTICOTI	$0.01057	$0.01067	$0.01002	$52.09万	$3,088.49万	3.22%
419	JASMYJasmyCoin	$0.00425	$0.00434	$0.00419	$32.02万	$2.11亿	-0.47%
431	DOGSDogs	$0.00003618	$0.00003674	$0.00003456	$29.77万	$1,839.18万	2.20%