Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$77.39

≈ ￥510.774

-2.05% (-$1.62)

更新于 2026-10-31 23:05:02

24H 最高

$79.42

24H 最低

$70.37

今日开盘

$79.01

24H 成交量

$1,682.38万

流通市值

$2,917.81万

24H 涨跌额

(-$1.62)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$76.79

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	NVDABNVIDIA (bStocks Tokenized Stoc	$203.74	$207.04	$201.26	$761.64万	$4,418.45万	-1.42%
43	QQQBQQQB	$693.9	$697.80	$685.29	$880.95万	—	-0.42%
194	TLMAlien Worlds	$0.001225	$0.001271	$0.00119	$87.82万	$855.16万	0.25%
322	0G0G	$0.1686	$0.1776	$0.1665	$44.80万	$1.07亿	-3.44%
468	ZILZilliqa	$0.00192	$0.00199	$0.001898	$24.78万	$3,758.25万	-1.29%
242	CFGCentrifuge	$0.094	$0.0986	$0.0918	$67.38万	$3,569.50万	0.43%
473	ORCLBOracle (bStocks Tokenized Stoc	$130.76	$132.81	$129.59	$23.59万	$574.93万	-1.22%
683	HPEBHPEB	$55.24	$55.35	$53.59	$2.32万	—	0.18%
448	CELRCeler Network	$0.002599	$0.002607	$0.002397	$27.58万	$1,928.53万	5.82%
304	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,919.54万	-4.02%
496	GPSGoPlus Security	$0.00784	$0.00792	$0.00746	$20.63万	$4,646.37万	1.69%
437	IOTXIoTeX	$0.003572	$0.00377	$0.003522	$29.16万	$3,396.48万	-5.00%
13	LINKChainlink	$11.499	$11.75	$11.01	$2,972.19万	$84.68亿	2.46%
596	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$213.59万	-25.90%
42	PAXGPAX Gold	$3897.3	$3,929.71	$3,890.00	$882.90万	$17.44亿	-0.83%
246	SUNSun Token	$0.01563	$0.0164	$0.01563	$66.51万	$3.11亿	-3.28%
504	JUVJuventus Fan Token	$0.267	$0.271	$0.262	$20.27万	$437.84万	0.38%
198	COTICOTI	$0.00971	$0.00999	$0.00951	$84.66万	$2,934.95万	0.94%
368	JASMYJasmyCoin	$0.00371	$0.00388	$0.00369	$37.46万	$1.87亿	-2.11%
533	DOGSDogs	$0.00003306	$0.00003312	$0.00003158	$17.39万	$1,664.83万	2.35%