OpenGradient

OPG · 美元计价

$0.1199

≈ ￥0.79134

0.00% ($0.00)

更新于 2026-10-29 16:25:02

24H 最高

$0.1233

24H 最低

$0.1171

今日开盘

$0.1199

24H 成交量

$56.25万

流通市值

$2,897.16万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	NVDABNVIDIA (bStocks Tokenized Stoc	$213.8	$220.45	$212.70	$1,133.46万	$4,686.84万	-2.66%
94	QQQBQQQB	$717.57	$729.98	$714.33	$346.30万	—	-1.05%
370	TLMAlien Worlds	$0.001173	$0.00126	$0.00117	$40.70万	$882.98万	-3.77%
193	0G0G	$0.1842	$0.2051	$0.1836	$108.80万	$1.21亿	-9.31%
422	ZILZilliqa	$0.001964	$0.002032	$0.001942	$32.57万	$3,916.70万	-2.24%
175	CFGCentrifuge	$0.103	$0.11	$0.1014	$129.58万	$4,033.50万	-4.45%
169	ORCLBOracle (bStocks Tokenized Stoc	$141.57	$148.53	$128.62	$139.87万	$642.38万	7.13%
662	HPEBHPEB	$58.93	$62.14	$58.26	$7.52万	—	-4.54%
428	CELRCeler Network	$0.002369	$0.002547	$0.002364	$31.73万	$1,969.74万	-3.90%
337	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
554	GPSGoPlus Security	$0.00803	$0.00842	$0.008	$17.88万	$4,997.68万	-2.90%
569	IOTXIoTeX	$0.003711	$0.003765	$0.003576	$16.67万	$3,481.51万	0.46%
29	LINKChainlink	$11.448	$12.00	$11.29	$2,062.91万	$90.66亿	-2.85%
627	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
70	PAXGPAX Gold	$4034.5	$4,082.99	$4,026.57	$628.01万	$18.02亿	-0.51%
518	SUNSun Token	$0.01626	$0.01629	$0.01617	$21.52万	$3.11亿	-0.12%
487	JUVJuventus Fan Token	$0.271	$0.283	$0.271	$25.32万	$461.20万	-3.21%
252	COTICOTI	$0.01009	$0.0107	$0.00991	$73.51万	$3,113.69万	-4.54%
104	JASMYJasmyCoin	$0.00372	$0.00435	$0.00367	$306.38万	$2.05亿	-12.88%
471	DOGSDogs	$0.00003432	$0.00003635	$0.0000341	$26.52万	$1,855.15万	-4.67%