大零币

ZEC · 美元计价

$1253.43

≈ ￥8272.64

-4.92% (-$64.83)

更新于 2026-10-29 17:55:02

24H 最高

$1,321.86

24H 最低

$1,230.40

今日开盘

$1318.26

24H 成交量

$1.74亿

流通市值

$222.38亿

24H 涨跌额

(-$64.83)

历史最高

$3191.93

最高日期

2016-10-28

历史最低

$16.08

最低日期

2024-07-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	NVDABNVIDIA (bStocks Tokenized Stoc	$214.24	$220.45	$212.70	$1,095.68万	$4,686.84万	-2.49%
93	QQQBQQQB	$719.41	$729.98	$714.33	$344.72万	—	-0.74%
364	TLMAlien Worlds	$0.001185	$0.00126	$0.001168	$41.87万	$882.98万	-2.47%
177	0G0G	$0.183	$0.2045	$0.1817	$128.31万	$1.21亿	-9.90%
420	ZILZilliqa	$0.00197	$0.002032	$0.001942	$32.50万	$3,916.70万	-1.80%
181	CFGCentrifuge	$0.1028	$0.1095	$0.1014	$120.89万	$4,033.50万	-5.69%
168	ORCLBOracle (bStocks Tokenized Stoc	$142.71	$148.53	$128.62	$141.02万	$642.38万	7.88%
661	HPEBHPEB	$58.89	$62.14	$58.26	$7.64万	—	-4.43%
422	CELRCeler Network	$0.002385	$0.002547	$0.002356	$32.35万	$1,969.74万	-2.93%
334	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
555	GPSGoPlus Security	$0.00808	$0.00842	$0.008	$18.16万	$4,997.68万	-2.06%
542	IOTXIoTeX	$0.00372	$0.003765	$0.003576	$19.11万	$3,481.51万	0.95%
29	LINKChainlink	$11.51	$12.00	$11.29	$2,031.70万	$90.66亿	-3.05%
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
69	PAXGPAX Gold	$4031.31	$4,082.99	$4,021.47	$632.37万	$18.02亿	-0.66%
520	SUNSun Token	$0.01628	$0.01629	$0.01617	$21.25万	$3.11亿	0.25%
497	JUVJuventus Fan Token	$0.271	$0.283	$0.271	$23.58万	$461.20万	-3.90%
257	COTICOTI	$0.01016	$0.0107	$0.00991	$72.72万	$3,113.69万	-3.51%
98	JASMYJasmyCoin	$0.00369	$0.00435	$0.00361	$332.86万	$2.05亿	-14.19%
470	DOGSDogs	$0.00003446	$0.00003635	$0.0000341	$27.04万	$1,855.15万	-4.86%