My Neighbor Alice

ALICE · 美元计价

$0.1365

≈ ￥0.9009

-1.73% (-$0.00)

更新于 2026-10-29 13:20:02

24H 最高

$0.141

24H 最低

$0.1336

今日开盘

$0.1389

24H 成交量

$18.32万

流通市值

$1,377.31万

24H 涨跌额

(-$0.00)

历史最高

$40.93

最高日期

2021-03-15

历史最低

$0.093453

最低日期

2026-06-06

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	NVDABNVIDIA (bStocks Tokenized Stoc	$214.52	$220.45	$212.70	$1,200.62万	$4,686.84万	-1.92%
94	QQQBQQQB	$720.75	$729.98	$714.33	$350.19万	—	-0.51%
411	TLMAlien Worlds	$0.001219	$0.00126	$0.001191	$34.38万	$882.98万	0.00%
202	0G0G	$0.1889	$0.2069	$0.1867	$100.24万	$1.21亿	-7.63%
405	ZILZilliqa	$0.001994	$0.002052	$0.001942	$35.08万	$3,916.70万	-1.73%
172	CFGCentrifuge	$0.1042	$0.11	$0.1014	$136.75万	$4,033.50万	-3.79%
173	ORCLBOracle (bStocks Tokenized Stoc	$141.85	$148.53	$128.62	$135.53万	$642.38万	7.25%
659	HPEBHPEB	$59.26	$62.14	$58.26	$7.70万	—	-3.80%
432	CELRCeler Network	$0.002418	$0.002547	$0.002374	$30.19万	$1,969.74万	-1.23%
333	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
559	GPSGoPlus Security	$0.00817	$0.00842	$0.00802	$17.45万	$4,997.68万	-1.80%
611	IOTXIoTeX	$0.003688	$0.003723	$0.003576	$12.36万	$3,481.51万	0.96%
27	LINKChainlink	$11.603	$12.00	$11.29	$2,007.68万	$90.66亿	-1.29%
623	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
69	PAXGPAX Gold	$4047.1	$4,082.99	$4,029.76	$648.47万	$18.02亿	0.12%
503	SUNSun Token	$0.01621	$0.01631	$0.01617	$22.15万	$3.11亿	-0.43%
466	JUVJuventus Fan Token	$0.276	$0.284	$0.272	$26.80万	$461.20万	-2.82%
260	COTICOTI	$0.01018	$0.0107	$0.00991	$73.11万	$3,113.69万	-4.32%
116	JASMYJasmyCoin	$0.00381	$0.00435	$0.00379	$240.62万	$2.05亿	-10.14%
446	DOGSDogs	$0.00003512	$0.00003655	$0.00003437	$28.66万	$1,855.15万	-3.91%