Micron Technology (bStocks Tok

MUB · 美元计价

$966.93

≈ ￥6381.74

5.72% ($52.28)

更新于 2026-10-28 16:40:03

24H 最高

$972.29

24H 最低

$911.19

今日开盘

$914.65

24H 成交量

$1,291.34万

流通市值

$6,900.74万

24H 涨跌额

($52.28)

历史最高

$1254.44

最高日期

2026-06-25

历史最低

$707.16

最低日期

2026-07-29

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	NVDABNVIDIA (bStocks Tokenized Stoc	$219.53	$220.05	$215.36	$732.11万	$4,739.07万	1.78%
119	QQQBQQQB	$725.03	$726.16	$711.10	$221.86万	—	1.87%
405	TLMAlien Worlds	$0.001218	$0.001239	$0.001141	$34.44万	$823.75万	5.64%
171	0G0G	$0.2039	$0.2098	$0.194	$126.19万	$1.22亿	3.50%
372	ZILZilliqa	$0.002013	$0.002052	$0.001939	$38.29万	$3,859.25万	3.23%
107	CFGCentrifuge	$0.1083	$0.1138	$0.0994	$252.50万	$4,208.18万	7.12%
399	ORCLBOracle (bStocks Tokenized Stoc	$132.26	$132.59	$126.14	$35.06万	$543.24万	4.82%
660	HPEBHPEB	$61.67	$61.83	$58.64	$5.80万	—	5.17%
467	CELRCeler Network	$0.002471	$0.002484	$0.002347	$23.59万	$1,908.30万	3.91%
315	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
484	GPSGoPlus Security	$0.00827	$0.00843	$0.00799	$21.81万	$5,052.75万	2.48%
503	IOTXIoTeX	$0.003678	$0.003814	$0.003635	$20.26万	$3,464.88万	-0.65%
34	LINKChainlink	$11.831	$11.89	$11.23	$1,238.06万	$87.68亿	4.28%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
52	PAXGPAX Gold	$4055.69	$4,076.62	$4,003.51	$832.92万	$18.13亿	1.21%
274	SUNSun Token	$0.01629	$0.01632	$0.01613	$59.83万	$3.10亿	0.49%
475	JUVJuventus Fan Token	$0.282	$0.287	$0.277	$22.94万	$463.03万	1.08%
298	COTICOTI	$0.01059	$0.01067	$0.01002	$54.35万	$3,088.49万	4.13%
418	JASMYJasmyCoin	$0.00429	$0.00434	$0.00419	$32.10万	$2.11亿	1.18%
425	DOGSDogs	$0.00003603	$0.00003674	$0.00003456	$31.22万	$1,839.18万	2.36%