Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$401.46

≈ ￥2649.64

-1.64% (-$6.70)

更新于 2026-10-29 06:15:02

24H 最高

$412.92

24H 最低

$397.80

今日开盘

$408.16

24H 成交量

$488.81万

流通市值

$2,400.42万

24H 涨跌额

(-$6.70)

历史最高

$435.42

最高日期

2026-07-02

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	NVDABNVIDIA (bStocks Tokenized Stoc	$214.3	$220.45	$212.90	$1,181.06万	$4,601.84万	-1.58%
93	QQQBQQQB	$719.97	$729.98	$718.69	$355.18万	—	-0.25%
503	TLMAlien Worlds	$0.001237	$0.00126	$0.001199	$21.09万	$855.72万	1.81%
199	0G0G	$0.1979	$0.2098	$0.1923	$105.35万	$1.20亿	-1.49%
369	ZILZilliqa	$0.001997	$0.002052	$0.001963	$39.55万	$3,872.69万	0.10%
166	CFGCentrifuge	$0.1058	$0.1129	$0.1029	$144.83万	$3,970.72万	-4.86%
188	ORCLBOracle (bStocks Tokenized Stoc	$141.18	$148.53	$128.62	$113.46万	$576.99万	7.74%
648	HPEBHPEB	$59.35	$62.14	$58.26	$8.11万	—	-2.94%
478	CELRCeler Network	$0.002517	$0.002547	$0.002399	$23.52万	$1,911.23万	2.74%
330	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
539	GPSGoPlus Security	$0.00831	$0.00842	$0.00809	$17.53万	$4,925.68万	-0.48%
600	IOTXIoTeX	$0.003695	$0.003723	$0.003576	$12.87万	$3,407.35万	0.60%
31	LINKChainlink	$11.833	$12.00	$11.47	$1,728.93万	$88.61亿	2.64%
618	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
64	PAXGPAX Gold	$4064.78	$4,082.99	$4,029.76	$624.29万	$18.03亿	-0.01%
403	SUNSun Token	$0.01624	$0.01632	$0.01616	$34.80万	$3.12亿	0.37%
492	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$21.85万	$454.28万	-1.05%
285	COTICOTI	$0.0105	$0.0107	$0.01023	$61.10万	$3,080.35万	0.10%
255	JASMYJasmyCoin	$0.00432	$0.00435	$0.00417	$71.06万	$2.10亿	0.23%
453	DOGSDogs	$0.00003599	$0.00003674	$0.000035	$27.19万	$1,824.46万	0.08%