iShares MSCI South Korea ETF (

EWYB · 美元计价

$156.56

≈ ￥1033.3

-3.90% (-$6.35)

更新于 2026-10-30 07:55:02

24H 最高

$165.57

24H 最低

$155.86

今日开盘

$162.91

24H 成交量

$218.53万

流通市值

$1,097.54万

24H 涨跌额

(-$6.35)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	NVDABNVIDIA (bStocks Tokenized Stoc	$210.34	$215.46	$208.56	$1,308.41万	$4,442.76万	-1.74%
112	QQQBQQQB	$705.74	$720.77	$703.41	$387.58万	—	-1.76%
129	TLMAlien Worlds	$0.001118	$0.0014	$0.001064	$302.68万	$871.14万	-10.13%
144	0G0G	$0.1719	$0.1978	$0.1689	$253.33万	$1.17亿	-12.48%
383	ZILZilliqa	$0.001954	$0.002083	$0.0019	$53.56万	$4,014.11万	-2.69%
199	CFGCentrifuge	$0.0997	$0.1084	$0.0991	$144.27万	$4,106.85万	-5.50%
236	ORCLBOracle (bStocks Tokenized Stoc	$134.78	$145.25	$134.28	$106.00万	$603.73万	-4.54%
679	HPEBHPEB	$56.12	$60.81	$55.47	$5.51万	—	-4.79%
379	CELRCeler Network	$0.002317	$0.002577	$0.002295	$54.27万	$2,013.30万	-7.21%
402	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
429	GPSGoPlus Security	$0.00816	$0.00878	$0.0079	$43.09万	$5,062.34万	-1.57%
398	IOTXIoTeX	$0.003462	$0.003886	$0.003422	$49.84万	$3,568.18万	-6.48%
20	LINKChainlink	$10.632	$12.02	$10.54	$4,914.00万	$91.70亿	-10.01%
649	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
66	PAXGPAX Gold	$4016.59	$4,067.21	$4,013.34	$1,075.05万	$17.96亿	-0.98%
203	SUNSun Token	$0.01723	$0.01738	$0.01604	$137.56万	$3.13亿	6.29%
468	JUVJuventus Fan Token	$0.259	$0.282	$0.258	$37.33万	$460.19万	-7.83%
215	COTICOTI	$0.00971	$0.01076	$0.00953	$118.09万	$3,166.67万	-6.81%
106	JASMYJasmyCoin	$0.00376	$0.0042	$0.00361	$432.45万	$1.96亿	-8.96%
447	DOGSDogs	$0.00003174	$0.00003608	$0.00003157	$40.55万	$1,847.10万	-11.69%