XRP (瑞波币)

XRP · 美元计价

$1.2511

≈ ￥8.2573

-0.14% (-$0.00)

更新于 2026-10-31 23:30:02

24H 最高

$1.26

24H 最低

$1.23

今日开盘

$1.2529

24H 成交量

$4,351.23万

流通市值

$793.93亿

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-07-17

历史最低

$0.00268621

最低日期

2014-05-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	NVDABNVIDIA (bStocks Tokenized Stoc	$203.73	$206.50	$201.26	$733.39万	$4,418.45万	-1.33%
43	QQQBQQQB	$693.92	$696.93	$685.29	$855.52万	—	-0.31%
196	TLMAlien Worlds	$0.001231	$0.001271	$0.00119	$83.47万	$855.16万	0.90%
316	0G0G	$0.1706	$0.1766	$0.1665	$45.75万	$1.07亿	-3.40%
466	ZILZilliqa	$0.001937	$0.00199	$0.001898	$24.60万	$3,758.25万	-0.51%
235	CFGCentrifuge	$0.0956	$0.0986	$0.0918	$67.62万	$3,569.50万	1.16%
508	ORCLBOracle (bStocks Tokenized Stoc	$130.57	$132.81	$129.59	$19.45万	$574.93万	-0.88%
682	HPEBHPEB	$55.12	$55.35	$53.59	$2.31万	—	0.15%
441	CELRCeler Network	$0.002584	$0.002613	$0.002397	$28.17万	$1,928.53万	5.56%
302	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,919.54万	-4.02%
492	GPSGoPlus Security	$0.00796	$0.00808	$0.00746	$20.87万	$4,646.37万	2.58%
436	IOTXIoTeX	$0.003592	$0.003753	$0.003522	$28.62万	$3,396.48万	-4.29%
13	LINKChainlink	$11.557	$11.75	$11.01	$2,759.49万	$84.68亿	3.70%
591	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$213.59万	-25.90%
41	PAXGPAX Gold	$3900.01	$3,919.68	$3,890.00	$862.58万	$17.44亿	-0.49%
242	SUNSun Token	$0.01562	$0.0164	$0.01558	$65.93万	$3.11亿	-3.46%
495	JUVJuventus Fan Token	$0.268	$0.271	$0.262	$20.38万	$437.84万	0.75%
260	COTICOTI	$0.00977	$0.00991	$0.00951	$60.58万	$2,934.95万	-0.61%
374	JASMYJasmyCoin	$0.00374	$0.00388	$0.00369	$36.48万	$1.87亿	-1.58%
536	DOGSDogs	$0.00003319	$0.00003334	$0.00003158	$16.75万	$1,664.83万	1.62%