Solana

SOL · 美元计价

$100.52

≈ ￥663.432

-1.47% (-$1.50)

更新于 2026-10-29 13:10:02

24H 最高

$103.85

24H 最低

$99.26

今日开盘

$102.02

24H 成交量

$2.10亿

流通市值

$602.95亿

24H 涨跌额

(-$1.50)

历史最高

$293.31

最高日期

2025-01-19

历史最低

$0.500801

最低日期

2020-05-11

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	NVDABNVIDIA (bStocks Tokenized Stoc	$214.23	$220.45	$212.70	$1,201.26万	$4,686.84万	-2.03%
94	QQQBQQQB	$719.4	$729.98	$714.33	$348.85万	—	-0.65%
412	TLMAlien Worlds	$0.001219	$0.00126	$0.001191	$34.22万	$882.98万	-0.16%
202	0G0G	$0.1879	$0.2069	$0.1867	$100.12万	$1.21亿	-8.07%
404	ZILZilliqa	$0.001977	$0.002052	$0.001942	$35.35万	$3,916.70万	-2.52%
172	CFGCentrifuge	$0.1033	$0.11	$0.1014	$137.85万	$4,033.50万	-4.53%
174	ORCLBOracle (bStocks Tokenized Stoc	$141.81	$148.53	$128.62	$133.26万	$642.38万	7.29%
658	HPEBHPEB	$59.17	$62.14	$58.26	$7.70万	—	-3.95%
433	CELRCeler Network	$0.002407	$0.002547	$0.002374	$30.03万	$1,969.74万	-1.76%
333	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
560	GPSGoPlus Security	$0.00814	$0.00842	$0.00802	$17.51万	$4,997.68万	-2.05%
612	IOTXIoTeX	$0.003681	$0.003723	$0.003576	$12.36万	$3,481.51万	0.38%
27	LINKChainlink	$11.571	$12.00	$11.29	$1,999.85万	$90.66亿	-1.49%
623	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
69	PAXGPAX Gold	$4045	$4,082.99	$4,029.76	$633.39万	$18.02亿	0.08%
506	SUNSun Token	$0.0162	$0.01631	$0.01617	$21.78万	$3.11亿	-0.49%
466	JUVJuventus Fan Token	$0.274	$0.284	$0.272	$26.66万	$461.20万	-3.52%
258	COTICOTI	$0.01012	$0.0107	$0.00991	$73.22万	$3,113.69万	-4.71%
119	JASMYJasmyCoin	$0.00381	$0.00435	$0.0038	$235.40万	$2.05亿	-10.35%
445	DOGSDogs	$0.00003499	$0.00003659	$0.00003437	$28.55万	$1,855.15万	-4.19%