以太坊

ETH · 美元计价

$2372.52

≈ ￥15658.63

2.71% ($62.52)

更新于 2026-10-28 17:45:02

24H 最高

$2,387.50

24H 最低

$2,297.44

今日开盘

$2310

24H 成交量

$4.96亿

流通市值

$2,863.32亿

24H 涨跌额

($62.52)

历史最高

$4946.05

最高日期

2025-08-24

历史最低

$0.432979

最低日期

2015-10-19

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	NVDABNVIDIA (bStocks Tokenized Stoc	$219.68	$220.05	$215.91	$764.18万	$4,739.07万	1.48%
117	QQQBQQQB	$724.65	$726.16	$712.07	$226.69万	—	1.58%
397	TLMAlien Worlds	$0.001214	$0.001239	$0.001141	$35.13万	$823.75万	5.84%
171	0G0G	$0.2032	$0.2098	$0.194	$126.63万	$1.22亿	3.78%
375	ZILZilliqa	$0.00201	$0.002052	$0.001939	$38.02万	$3,859.25万	3.08%
106	CFGCentrifuge	$0.1093	$0.1138	$0.0994	$263.39万	$4,208.18万	8.65%
378	ORCLBOracle (bStocks Tokenized Stoc	$132.34	$132.68	$126.77	$37.84万	$543.24万	4.30%
660	HPEBHPEB	$61.6	$61.83	$59.00	$5.65万	—	4.37%
474	CELRCeler Network	$0.002463	$0.002484	$0.002347	$23.22万	$1,908.30万	4.32%
314	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
495	GPSGoPlus Security	$0.00825	$0.00843	$0.00799	$20.98万	$5,052.75万	2.48%
538	IOTXIoTeX	$0.003674	$0.003724	$0.003635	$16.86万	$3,464.88万	0.05%
34	LINKChainlink	$11.862	$11.89	$11.23	$1,245.68万	$87.68亿	5.12%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
54	PAXGPAX Gold	$4059.82	$4,076.62	$4,005.01	$828.64万	$18.13亿	1.25%
274	SUNSun Token	$0.01627	$0.01632	$0.01613	$59.38万	$3.10亿	0.56%
475	JUVJuventus Fan Token	$0.281	$0.287	$0.277	$23.20万	$463.03万	0.00%
290	COTICOTI	$0.01053	$0.01067	$0.01002	$55.37万	$3,088.49万	3.95%
420	JASMYJasmyCoin	$0.00429	$0.00434	$0.00419	$31.60万	$2.11亿	1.66%
424	DOGSDogs	$0.00003618	$0.00003674	$0.00003456	$30.43万	$1,839.18万	3.85%