波场

TRX · 美元计价

$0.3116

≈ ￥2.0566

-6.71% (-$0.02)

更新于 2026-11-01 00:15:02

24H 最高

$0.3353

24H 最低

$0.3103

今日开盘

$0.334

24H 成交量

$3,616.02万

流通市值

$297.02亿

24H 涨跌额

(-$0.02)

历史最高

$0.431288

最高日期

2024-12-03

历史最低

$0.00180434

最低日期

2017-11-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	NVDABNVIDIA (bStocks Tokenized Stoc	$203.79	$205.93	$201.26	$666.62万	$4,366.50万	-0.69%
42	QQQBQQQB	$693.86	$696.93	$685.29	$833.67万	—	0.09%
204	TLMAlien Worlds	$0.001228	$0.001271	$0.00119	$78.58万	$864.22万	0.90%
300	0G0G	$0.1709	$0.1758	$0.1665	$48.33万	$1.04亿	-2.57%
468	ZILZilliqa	$0.00194	$0.00199	$0.001898	$23.34万	$3,778.64万	-0.10%
234	CFGCentrifuge	$0.0967	$0.0986	$0.0918	$67.23万	$3,651.49万	2.22%
518	ORCLBOracle (bStocks Tokenized Stoc	$130.56	$132.81	$129.59	$17.74万	$570.36万	-1.58%
684	HPEBHPEB	$55.32	$55.35	$53.59	$1.89万	—	1.13%
437	CELRCeler Network	$0.002595	$0.002613	$0.002397	$28.25万	$2,043.41万	6.40%
297	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
481	GPSGoPlus Security	$0.008	$0.00808	$0.00746	$21.09万	$4,825.90万	2.96%
542	IOTXIoTeX	$0.003593	$0.00372	$0.003522	$15.40万	$3,388.99万	-0.88%
13	LINKChainlink	$11.609	$11.75	$11.09	$2,474.71万	$88.73亿	3.92%
587	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
46	PAXGPAX Gold	$3900	$3,919.36	$3,890.00	$806.87万	$17.38亿	-0.29%
239	SUNSun Token	$0.01558	$0.0164	$0.01556	$65.87万	$3.00亿	-3.89%
496	JUVJuventus Fan Token	$0.269	$0.271	$0.262	$20.15万	$441.13万	0.75%
288	COTICOTI	$0.00984	$0.00991	$0.00951	$51.75万	$2,917.32万	-0.41%
377	JASMYJasmyCoin	$0.00375	$0.00388	$0.00369	$35.46万	$1.86亿	-1.58%
530	DOGSDogs	$0.00003337	$0.00003337	$0.00003158	$16.84万	$1,718.29万	3.44%