Stacks

STX · 美元计价

$0.302

≈ ￥1.9932

0.27% ($0.00)

更新于 2026-10-30 00:05:02

24H 最高

$0.3147

24H 最低

$0.2727

今日开盘

$0.3012

24H 成交量

$263.86万

流通市值

$5.68亿

24H 涨跌额

($0.00)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	NVDABNVIDIA (bStocks Tokenized Stoc	$214.06	$217.95	$212.38	$1,427.27万	$4,442.76万	-1.61%
104	QQQBQQQB	$717.19	$729.98	$712.54	$319.43万	—	-0.84%
351	TLMAlien Worlds	$0.001234	$0.00126	$0.001168	$47.27万	$871.14万	2.07%
142	0G0G	$0.1911	$0.203	$0.1788	$188.26万	$1.17亿	-2.40%
436	ZILZilliqa	$0.002056	$0.002063	$0.001942	$31.63万	$4,014.11万	3.47%
180	CFGCentrifuge	$0.1076	$0.1086	$0.1014	$120.97万	$4,106.85万	3.26%
149	ORCLBOracle (bStocks Tokenized Stoc	$139.94	$148.53	$128.62	$176.09万	$603.73万	6.82%
664	HPEBHPEB	$60.18	$60.93	$58.26	$7.18万	—	-0.86%
358	CELRCeler Network	$0.002553	$0.002553	$0.002356	$45.18万	$2,013.30万	5.58%
340	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
560	GPSGoPlus Security	$0.00842	$0.00844	$0.008	$18.28万	$5,062.34万	3.19%
533	IOTXIoTeX	$0.003781	$0.003796	$0.00358	$20.62万	$3,568.18万	4.39%
30	LINKChainlink	$11.943	$12.00	$11.29	$2,178.09万	$91.70亿	3.38%
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
63	PAXGPAX Gold	$4027.48	$4,082.99	$4,021.47	$711.58万	$17.96亿	-0.34%
490	SUNSun Token	$0.01631	$0.01632	$0.01617	$25.56万	$3.13亿	0.37%
493	JUVJuventus Fan Token	$0.28	$0.283	$0.271	$25.47万	$460.19万	1.45%
244	COTICOTI	$0.01065	$0.0107	$0.00991	$77.87万	$3,166.67万	3.20%
89	JASMYJasmyCoin	$0.00399	$0.00435	$0.00361	$411.31万	$1.96亿	-5.67%
506	DOGSDogs	$0.00003593	$0.00003635	$0.0000341	$23.40万	$1,847.10万	1.67%