Dogs

DOGS · 美元计价

$0.00003559

≈ ￥0.00023489

-0.86% (-$0.00)

更新于 2026-10-29 09:10:02

24H 最高

$0.00003674

24H 最低

$0.000035

今日开盘

$0.0000359

24H 成交量

$27.71万

流通市值

$1,855.15万

24H 涨跌额

(-$0.00)

历史最高

$0.00163299

最高日期

2024-08-28

历史最低

$0.00002375

最低日期

2026-02-28

DOGS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	NVDABNVIDIA (bStocks Tokenized Stoc	$214.49	$220.45	$212.90	$1,188.73万	$4,686.84万	-1.60%
90	QQQBQQQB	$719.63	$729.98	$717.27	$363.33万	—	-0.39%
483	TLMAlien Worlds	$0.001246	$0.00126	$0.001199	$23.18万	$882.98万	1.88%
194	0G0G	$0.1949	$0.2098	$0.1923	$108.00万	$1.21亿	-2.01%
392	ZILZilliqa	$0.001994	$0.002052	$0.001963	$36.22万	$3,916.70万	0.35%
170	CFGCentrifuge	$0.1053	$0.1127	$0.1029	$135.04万	$4,033.50万	-5.65%
177	ORCLBOracle (bStocks Tokenized Stoc	$141.66	$148.53	$128.62	$125.18万	$642.38万	7.96%
644	HPEBHPEB	$59.49	$62.14	$58.26	$8.40万	—	-2.86%
471	CELRCeler Network	$0.002472	$0.002547	$0.002399	$24.74万	$1,969.74万	1.15%
326	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
560	GPSGoPlus Security	$0.00826	$0.00842	$0.00809	$16.13万	$4,997.68万	-1.20%
628	IOTXIoTeX	$0.003653	$0.003723	$0.003576	$10.58万	$3,481.51万	0.19%
29	LINKChainlink	$11.715	$12.00	$11.47	$1,737.06万	$90.66亿	1.18%
615	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
66	PAXGPAX Gold	$4047.74	$4,082.99	$4,029.76	$608.99万	$18.02亿	-0.44%
443	SUNSun Token	$0.01623	$0.01632	$0.01619	$28.20万	$3.11亿	0.25%
492	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$21.82万	$461.20万	-1.06%
279	COTICOTI	$0.01034	$0.0107	$0.01023	$60.09万	$3,113.69万	-1.90%
135	JASMYJasmyCoin	$0.00397	$0.00435	$0.00397	$176.72万	$2.05亿	-7.46%
448	DOGSDogs	$0.00003559	$0.00003674	$0.000035	$27.71万	$1,855.15万	-0.86%