Virtuals Protocol

VIRTUAL · 美元计价

$0.6326

≈ ￥4.1752

4.03% ($0.02)

更新于 2026-10-28 18:10:01

24H 最高

$0.6382

24H 最低

$0.6074

今日开盘

$0.6081

24H 成交量

$140.37万

流通市值

$4.10亿

24H 涨跌额

($0.02)

历史最高

$5.07

最高日期

2025-01-01

历史最低

$0.00748604

最低日期

2024-01-23

VIRTUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	NVDABNVIDIA (bStocks Tokenized Stoc	$219.63	$220.05	$215.91	$779.64万	$4,739.07万	1.54%
111	QQQBQQQB	$724.28	$726.16	$712.07	$236.93万	—	1.60%
396	TLMAlien Worlds	$0.001215	$0.001239	$0.001141	$34.99万	$823.75万	6.30%
171	0G0G	$0.2031	$0.2098	$0.194	$126.67万	$1.22亿	4.21%
372	ZILZilliqa	$0.002005	$0.002052	$0.001939	$38.37万	$3,859.25万	3.03%
107	CFGCentrifuge	$0.1088	$0.1138	$0.0994	$262.67万	$4,208.18万	8.80%
373	ORCLBOracle (bStocks Tokenized Stoc	$132.08	$132.68	$126.77	$38.09万	$543.24万	4.07%
660	HPEBHPEB	$61.5	$61.83	$59.00	$5.57万	—	4.24%
478	CELRCeler Network	$0.002459	$0.002484	$0.002347	$22.97万	$1,908.30万	4.33%
313	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
497	GPSGoPlus Security	$0.00826	$0.00843	$0.008	$20.63万	$5,052.75万	3.25%
549	IOTXIoTeX	$0.003674	$0.003724	$0.003635	$15.83万	$3,464.88万	0.60%
35	LINKChainlink	$11.855	$11.89	$11.23	$1,253.47万	$87.68亿	5.43%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
54	PAXGPAX Gold	$4056.36	$4,076.62	$4,005.01	$829.89万	$18.13亿	1.17%
273	SUNSun Token	$0.01624	$0.01632	$0.01613	$59.59万	$3.10亿	0.37%
476	JUVJuventus Fan Token	$0.282	$0.287	$0.277	$23.04万	$463.03万	1.44%
291	COTICOTI	$0.01054	$0.01067	$0.01002	$54.17万	$3,088.49万	5.09%
420	JASMYJasmyCoin	$0.00429	$0.00434	$0.00419	$31.26万	$2.11亿	2.14%
424	DOGSDogs	$0.0000362	$0.00003674	$0.00003456	$30.09万	$1,839.18万	4.66%