以太经典

ETC · 美元计价

$7.57

≈ ￥49.962

-0.13% (-$0.01)

更新于 2026-10-29 02:05:02

24H 最高

$7.75

24H 最低

$7.49

今日开盘

$7.58

24H 成交量

$206.63万

流通市值

$11.99亿

24H 涨跌额

(-$0.01)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	NVDABNVIDIA (bStocks Tokenized Stoc	$217.08	$220.45	$216.85	$836.19万	$4,601.84万	-0.40%
97	QQQBQQQB	$722.93	$726.16	$721.02	$297.03万	—	0.21%
513	TLMAlien Worlds	$0.001216	$0.001231	$0.001185	$18.24万	$855.72万	2.62%
174	0G0G	$0.1955	$0.2098	$0.1923	$120.77万	$1.20亿	-2.54%
379	ZILZilliqa	$0.001989	$0.002052	$0.001963	$36.51万	$3,872.69万	0.10%
127	CFGCentrifuge	$0.1048	$0.1138	$0.1029	$187.69万	$3,970.72万	-4.90%
369	ORCLBOracle (bStocks Tokenized Stoc	$130.22	$132.81	$129.53	$38.18万	$576.99万	-1.18%
675	HPEBHPEB	$60.27	$62.14	$60.10	$4.38万	—	-1.07%
497	CELRCeler Network	$0.00244	$0.00248	$0.002399	$20.18万	$1,911.23万	0.54%
318	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
584	GPSGoPlus Security	$0.00817	$0.00843	$0.00809	$12.80万	$4,925.68万	-2.27%
596	IOTXIoTeX	$0.003632	$0.003699	$0.003576	$11.72万	$3,407.35万	-0.49%
31	LINKChainlink	$11.611	$11.89	$11.44	$1,409.52万	$88.61亿	1.34%
606	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
80	PAXGPAX Gold	$4041.42	$4,076.62	$4,035.00	$456.17万	$18.03亿	-0.54%
276	SUNSun Token	$0.01625	$0.01632	$0.01613	$58.08万	$3.12亿	0.12%
505	JUVJuventus Fan Token	$0.277	$0.287	$0.276	$19.08万	$454.28万	-2.12%
309	COTICOTI	$0.01034	$0.01067	$0.01023	$51.39万	$3,080.35万	-0.29%
324	JASMYJasmyCoin	$0.00426	$0.00434	$0.00417	$48.37万	$2.10亿	-0.23%
451	DOGSDogs	$0.00003541	$0.00003674	$0.000035	$26.15万	$1,824.46万	-0.45%