Ravencoin

RVN · 美元计价

$0.001437

≈ ￥0.0094842

-0.69% (-$0.00)

更新于 2026-10-29 14:10:01

24H 最高

$0.0016

24H 最低

$0.001428

今日开盘

$0.001447

24H 成交量

$270.53万

流通市值

$2,470.47万

24H 涨跌额

(-$0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.0012931

最低日期

2026-10-26

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	NVDABNVIDIA (bStocks Tokenized Stoc	$214.05	$220.45	$212.70	$1,183.50万	$4,686.84万	-2.32%
91	QQQBQQQB	$719.47	$729.98	$714.33	$359.69万	—	-0.81%
408	TLMAlien Worlds	$0.001209	$0.00126	$0.001191	$34.20万	$882.98万	-0.58%
200	0G0G	$0.1876	$0.2069	$0.1867	$100.29万	$1.21亿	-8.93%
411	ZILZilliqa	$0.001972	$0.002052	$0.001942	$33.78万	$3,916.70万	-2.04%
174	CFGCentrifuge	$0.1029	$0.11	$0.1014	$134.12万	$4,033.50万	-5.42%
170	ORCLBOracle (bStocks Tokenized Stoc	$141.57	$148.53	$128.62	$138.33万	$642.38万	7.06%
659	HPEBHPEB	$59.19	$62.14	$58.26	$7.62万	—	-3.90%
433	CELRCeler Network	$0.002406	$0.002547	$0.002374	$30.67万	$1,969.74万	-1.68%
333	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
558	GPSGoPlus Security	$0.0081	$0.00842	$0.00802	$17.56万	$4,997.68万	-2.41%
601	IOTXIoTeX	$0.003701	$0.003734	$0.003576	$13.69万	$3,481.51万	1.51%
28	LINKChainlink	$11.498	$12.00	$11.29	$2,021.72万	$90.66亿	-2.04%
624	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
68	PAXGPAX Gold	$4030.93	$4,082.99	$4,027.31	$656.86万	$18.02亿	-0.13%
502	SUNSun Token	$0.01622	$0.01631	$0.01617	$22.53万	$3.11亿	-0.31%
465	JUVJuventus Fan Token	$0.275	$0.284	$0.272	$27.20万	$461.20万	-2.83%
252	COTICOTI	$0.01014	$0.0107	$0.00991	$74.99万	$3,113.69万	-4.25%
114	JASMYJasmyCoin	$0.00379	$0.00435	$0.00369	$265.59万	$2.05亿	-10.82%
453	DOGSDogs	$0.00003479	$0.00003645	$0.00003437	$28.18万	$1,855.15万	-4.50%