应用链

LSK · 美元计价

$0.1674

≈ ￥1.1048

4.30% ($0.01)

更新于 2026-10-28 17:25:02

24H 最高

$0.1737

24H 最低

$0.16

今日开盘

$0.1605

24H 成交量

$154.21万

流通市值

$3,644.25万

24H 涨跌额

($0.01)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	NVDABNVIDIA (bStocks Tokenized Stoc	$219.71	$220.05	$215.91	$757.43万	$4,739.07万	1.52%
117	QQQBQQQB	$724.64	$726.16	$712.07	$226.48万	—	1.54%
405	TLMAlien Worlds	$0.001216	$0.001239	$0.001141	$34.63万	$823.75万	5.65%
172	0G0G	$0.2031	$0.2098	$0.194	$126.75万	$1.22亿	3.25%
374	ZILZilliqa	$0.002011	$0.002052	$0.001939	$38.13万	$3,859.25万	3.13%
108	CFGCentrifuge	$0.1088	$0.1138	$0.0994	$254.64万	$4,208.18万	7.72%
389	ORCLBOracle (bStocks Tokenized Stoc	$132.34	$132.68	$126.77	$36.65万	$543.24万	4.35%
661	HPEBHPEB	$61.67	$61.83	$59.00	$5.67万	—	4.42%
475	CELRCeler Network	$0.002462	$0.002484	$0.002347	$23.41万	$1,908.30万	3.66%
314	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
493	GPSGoPlus Security	$0.00825	$0.00843	$0.00799	$21.42万	$5,052.75万	1.98%
530	IOTXIoTeX	$0.00368	$0.003724	$0.003635	$17.66万	$3,464.88万	-0.46%
34	LINKChainlink	$11.823	$11.89	$11.23	$1,244.81万	$87.68亿	4.34%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
54	PAXGPAX Gold	$4057.87	$4,076.62	$4,005.01	$826.68万	$18.13亿	1.25%
275	SUNSun Token	$0.01627	$0.01632	$0.01613	$59.48万	$3.10亿	0.43%
480	JUVJuventus Fan Token	$0.281	$0.287	$0.277	$22.70万	$463.03万	0.72%
294	COTICOTI	$0.01052	$0.01067	$0.01002	$54.84万	$3,088.49万	3.65%
418	JASMYJasmyCoin	$0.00429	$0.00434	$0.00419	$32.08万	$2.11亿	1.66%
423	DOGSDogs	$0.00003628	$0.00003674	$0.00003456	$31.46万	$1,839.18万	3.16%