METAB

METAB · 美元计价

$623.85

≈ ￥4117.41

-0.97% (-$6.13)

更新于 2026-10-28 18:05:01

24H 最高

$633.58

24H 最低

$619.55

今日开盘

$629.98

24H 成交量

$145.26万

流通市值

—

24H 涨跌额

(-$6.13)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	NVDABNVIDIA (bStocks Tokenized Stoc	$219.81	$220.05	$215.91	$764.54万	$4,739.07万	1.52%
115	QQQBQQQB	$725.24	$726.16	$712.07	$231.08万	—	1.66%
397	TLMAlien Worlds	$0.001215	$0.001239	$0.001141	$35.01万	$823.75万	6.02%
172	0G0G	$0.2034	$0.2098	$0.194	$125.08万	$1.22亿	4.25%
374	ZILZilliqa	$0.002008	$0.002052	$0.001939	$38.17万	$3,859.25万	3.51%
107	CFGCentrifuge	$0.1089	$0.1138	$0.0994	$262.93万	$4,208.18万	8.57%
379	ORCLBOracle (bStocks Tokenized Stoc	$132.28	$132.68	$126.77	$37.83万	$543.24万	4.18%
660	HPEBHPEB	$61.6	$61.83	$59.00	$5.57万	—	4.41%
478	CELRCeler Network	$0.002467	$0.002484	$0.002347	$23.04万	$1,908.30万	4.49%
314	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
497	GPSGoPlus Security	$0.00826	$0.00843	$0.00799	$20.80万	$5,052.75万	3.25%
546	IOTXIoTeX	$0.003674	$0.003724	$0.003635	$16.05万	$3,464.88万	-0.22%
35	LINKChainlink	$11.872	$11.89	$11.23	$1,251.96万	$87.68亿	5.28%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
54	PAXGPAX Gold	$4058.06	$4,076.62	$4,005.01	$829.81万	$18.13亿	1.13%
273	SUNSun Token	$0.01625	$0.01632	$0.01613	$59.76万	$3.10亿	0.37%
475	JUVJuventus Fan Token	$0.281	$0.287	$0.277	$23.33万	$463.03万	0.72%
289	COTICOTI	$0.01055	$0.01067	$0.01002	$55.20万	$3,088.49万	4.66%
420	JASMYJasmyCoin	$0.0043	$0.00434	$0.00419	$31.28万	$2.11亿	2.14%
424	DOGSDogs	$0.00003623	$0.00003674	$0.00003456	$30.16万	$1,839.18万	4.32%