Biconomy

BICO · 美元计价

$0.01648

≈ ￥0.108768

5.24% ($0.00)

更新于 2026-10-29 14:15:02

24H 最高

$0.01824

24H 最低

$0.01551

今日开盘

$0.01566

24H 成交量

$211.34万

流通市值

$1,701.89万

24H 涨跌额

($0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	NVDABNVIDIA (bStocks Tokenized Stoc	$213.96	$220.45	$212.70	$1,183.50万	$4,686.84万	-2.35%
91	QQQBQQQB	$719.19	$729.98	$714.33	$359.69万	—	-0.84%
408	TLMAlien Worlds	$0.001208	$0.00126	$0.001191	$34.21万	$882.98万	-0.58%
200	0G0G	$0.1877	$0.2069	$0.1867	$100.90万	$1.21亿	-8.84%
411	ZILZilliqa	$0.001971	$0.002052	$0.001942	$33.73万	$3,916.70万	-2.09%
174	CFGCentrifuge	$0.1028	$0.11	$0.1014	$134.18万	$4,033.50万	-5.52%
170	ORCLBOracle (bStocks Tokenized Stoc	$141.53	$148.53	$128.62	$138.33万	$642.38万	7.04%
659	HPEBHPEB	$59.19	$62.14	$58.26	$7.62万	—	-3.90%
434	CELRCeler Network	$0.002404	$0.002547	$0.002374	$30.67万	$1,969.74万	-1.48%
334	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
559	GPSGoPlus Security	$0.0081	$0.00842	$0.00802	$17.56万	$4,997.68万	-2.41%
600	IOTXIoTeX	$0.003715	$0.003734	$0.003576	$13.68万	$3,481.51万	1.78%
28	LINKChainlink	$11.481	$12.00	$11.29	$2,024.75万	$90.66亿	-2.39%
625	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
68	PAXGPAX Gold	$4030.85	$4,082.99	$4,027.31	$658.46万	$18.02亿	-0.14%
503	SUNSun Token	$0.01622	$0.01631	$0.01617	$22.53万	$3.11亿	-0.31%
463	JUVJuventus Fan Token	$0.275	$0.284	$0.272	$27.27万	$461.20万	-3.17%
253	COTICOTI	$0.01012	$0.0107	$0.00991	$74.68万	$3,113.69万	-4.44%
113	JASMYJasmyCoin	$0.00379	$0.00435	$0.00369	$267.94万	$2.05亿	-10.82%
453	DOGSDogs	$0.00003476	$0.00003645	$0.00003437	$28.20万	$1,855.15万	-4.64%