Pendle

PENDLE · 美元计价

$1.988

≈ ￥13.1208

0.10% ($0.00)

更新于 2026-10-29 08:45:02

24H 最高

$2.04

24H 最低

$1.94

今日开盘

$1.986

24H 成交量

$150.94万

流通市值

$3.46亿

24H 涨跌额

($0.00)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	NVDABNVIDIA (bStocks Tokenized Stoc	$214.46	$220.45	$212.90	$1,182.87万	$4,686.84万	-1.59%
90	QQQBQQQB	$720.11	$729.98	$717.27	$365.54万	—	-0.32%
486	TLMAlien Worlds	$0.001245	$0.00126	$0.001199	$22.69万	$882.98万	1.97%
198	0G0G	$0.1971	$0.2098	$0.1923	$106.77万	$1.21亿	-1.10%
394	ZILZilliqa	$0.002009	$0.002052	$0.001963	$36.53万	$3,916.70万	0.90%
166	CFGCentrifuge	$0.1058	$0.1129	$0.1029	$139.20万	$4,033.50万	-5.20%
182	ORCLBOracle (bStocks Tokenized Stoc	$142.03	$148.53	$128.62	$119.68万	$642.38万	8.04%
645	HPEBHPEB	$59.82	$62.14	$58.26	$8.39万	—	-2.51%
472	CELRCeler Network	$0.002487	$0.002547	$0.002399	$24.54万	$1,969.74万	1.72%
328	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
562	GPSGoPlus Security	$0.00829	$0.00842	$0.00809	$16.10万	$4,997.68万	-0.96%
626	IOTXIoTeX	$0.003663	$0.003723	$0.003576	$10.58万	$3,481.51万	0.27%
30	LINKChainlink	$11.789	$12.00	$11.47	$1,731.14万	$90.66亿	1.83%
615	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
67	PAXGPAX Gold	$4040.14	$4,082.99	$4,029.76	$608.35万	$18.02亿	-0.69%
441	SUNSun Token	$0.01623	$0.01632	$0.01619	$28.22万	$3.11亿	0.25%
494	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$21.72万	$461.20万	-1.06%
281	COTICOTI	$0.01044	$0.0107	$0.01023	$59.78万	$3,113.69万	-1.23%
140	JASMYJasmyCoin	$0.00411	$0.00435	$0.00404	$166.99万	$2.05亿	-4.42%
452	DOGSDogs	$0.00003591	$0.00003674	$0.000035	$27.33万	$1,855.15万	0.08%