Genius

GENIUS · 美元计价

$0.3093

≈ ￥2.0414

-5.67% (-$0.02)

更新于 2026-10-30 06:50:02

24H 最高

$0.3439

24H 最低

$0.3031

今日开盘

$0.3279

24H 成交量

$190.90万

流通市值

$1.07亿

24H 涨跌额

(-$0.02)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	NVDABNVIDIA (bStocks Tokenized Stoc	$209.37	$215.46	$209.24	$1,294.53万	$4,442.76万	-2.05%
109	QQQBQQQB	$704.01	$720.77	$703.83	$383.74万	—	-1.88%
126	TLMAlien Worlds	$0.001117	$0.0014	$0.001064	$302.27万	$871.14万	-10.93%
141	0G0G	$0.1742	$0.1978	$0.1689	$250.10万	$1.17亿	-11.84%
388	ZILZilliqa	$0.001964	$0.002083	$0.0019	$51.36万	$4,014.11万	-1.70%
199	CFGCentrifuge	$0.1025	$0.1084	$0.1002	$140.57万	$4,106.85万	-2.57%
232	ORCLBOracle (bStocks Tokenized Stoc	$134.52	$145.25	$134.52	$106.44万	$603.73万	-4.25%
677	HPEBHPEB	$55.84	$60.81	$55.47	$5.73万	—	-5.74%
376	CELRCeler Network	$0.002348	$0.002577	$0.002295	$53.81万	$2,013.30万	-6.19%
396	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
432	GPSGoPlus Security	$0.00821	$0.00878	$0.0079	$41.93万	$5,062.34万	-0.85%
395	IOTXIoTeX	$0.003507	$0.003886	$0.003422	$49.11万	$3,568.18万	-4.93%
22	LINKChainlink	$10.806	$12.02	$10.79	$4,090.80万	$91.70亿	-8.52%
649	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
64	PAXGPAX Gold	$4030	$4,067.21	$4,013.34	$1,025.35万	$17.96亿	-0.65%
216	SUNSun Token	$0.01695	$0.01724	$0.01604	$115.28万	$3.13亿	4.37%
476	JUVJuventus Fan Token	$0.261	$0.283	$0.259	$35.56万	$460.19万	-7.45%
215	COTICOTI	$0.00981	$0.01076	$0.00953	$115.88万	$3,166.67万	-6.30%
106	JASMYJasmyCoin	$0.00379	$0.00425	$0.00361	$406.92万	$1.96亿	-10.82%
460	DOGSDogs	$0.00003229	$0.00003608	$0.0000316	$38.25万	$1,847.10万	-10.01%