比特现金

BCH · 美元计价

$289.1

≈ ￥1908.06

0.98% ($2.80)

更新于 2026-10-30 03:25:01

24H 最高

$293.50

24H 最低

$275.40

今日开盘

$286.3

24H 成交量

$1,013.14万

流通市值

$57.79亿

24H 涨跌额

($2.80)

历史最高

$3785.82

最高日期

2017-12-19

历史最低

$76.93

最低日期

2018-12-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	NVDABNVIDIA (bStocks Tokenized Stoc	$213.15	$216.22	$212.38	$1,326.40万	$4,442.76万	-0.77%
109	QQQBQQQB	$714.16	$729.98	$712.54	$302.86万	—	-1.18%
351	TLMAlien Worlds	$0.001204	$0.00126	$0.001168	$46.53万	$871.14万	-1.39%
139	0G0G	$0.1804	$0.203	$0.1788	$199.35万	$1.17亿	-9.07%
383	ZILZilliqa	$0.002018	$0.002083	$0.001942	$39.88万	$4,014.11万	1.15%
188	CFGCentrifuge	$0.1049	$0.1086	$0.1014	$113.46万	$4,106.85万	-1.32%
174	ORCLBOracle (bStocks Tokenized Stoc	$138.52	$146.74	$136.83	$131.99万	$603.73万	-5.00%
674	HPEBHPEB	$58.78	$60.81	$58.26	$5.66万	—	-2.67%
361	CELRCeler Network	$0.0025	$0.002577	$0.002356	$44.98万	$2,013.30万	1.87%
338	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
401	GPSGoPlus Security	$0.00831	$0.00878	$0.008	$37.24万	$5,062.34万	0.36%
475	IOTXIoTeX	$0.003841	$0.003886	$0.00358	$27.63万	$3,568.18万	3.92%
28	LINKChainlink	$11.686	$12.02	$11.29	$2,197.83万	$91.70亿	-0.21%
634	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
62	PAXGPAX Gold	$4020.61	$4,082.99	$4,013.34	$750.34万	$17.96亿	-0.82%
509	SUNSun Token	$0.01625	$0.01632	$0.01617	$23.68万	$3.13亿	0.06%
491	JUVJuventus Fan Token	$0.276	$0.283	$0.271	$25.54万	$460.19万	-1.43%
230	COTICOTI	$0.01043	$0.01076	$0.00991	$83.02万	$3,166.67万	-0.29%
88	JASMYJasmyCoin	$0.00392	$0.00435	$0.00361	$424.66万	$1.96亿	-8.20%
512	DOGSDogs	$0.00003503	$0.00003635	$0.0000341	$23.42万	$1,847.10万	-1.82%