Intel (bStocks Tokenized Stock

INTCB · 美元计价

$71.04

≈ ￥468.864

-24.06% (-$22.51)

更新于 2026-10-30 08:45:01

24H 最高

$93.91

24H 最低

$70.32

今日开盘

$93.55

24H 成交量

$2,528.56万

流通市值

$5,544.34万

24H 涨跌额

(-$22.51)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$84.02

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	NVDABNVIDIA (bStocks Tokenized Stoc	$208.64	$215.46	$208.56	$1,349.94万	$4,442.76万	-2.71%
113	QQQBQQQB	$702.99	$720.77	$702.69	$405.54万	—	-2.37%
135	TLMAlien Worlds	$0.001088	$0.0014	$0.001064	$306.16万	$871.14万	-12.61%
142	0G0G	$0.1665	$0.1971	$0.1629	$276.87万	$1.17亿	-15.44%
370	ZILZilliqa	$0.001895	$0.002083	$0.001846	$62.77万	$4,014.11万	-5.67%
189	CFGCentrifuge	$0.0925	$0.1084	$0.0914	$165.14万	$4,106.85万	-12.57%
254	ORCLBOracle (bStocks Tokenized Stoc	$133.74	$145.25	$133.68	$105.71万	$603.73万	-5.82%
680	HPEBHPEB	$56.35	$60.81	$55.47	$5.32万	—	-5.80%
375	CELRCeler Network	$0.002245	$0.002577	$0.002203	$59.79万	$2,013.30万	-9.77%
420	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
393	GPSGoPlus Security	$0.00791	$0.00878	$0.00774	$55.75万	$5,062.34万	-4.35%
372	IOTXIoTeX	$0.00346	$0.003886	$0.003305	$61.28万	$3,568.18万	-5.57%
19	LINKChainlink	$10.44	$12.02	$10.27	$5,607.92万	$91.70亿	-11.44%
652	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
65	PAXGPAX Gold	$4018.82	$4,067.21	$4,010.00	$1,161.30万	$17.96亿	-0.53%
188	SUNSun Token	$0.01674	$0.01745	$0.01604	$166.31万	$3.13亿	3.21%
467	JUVJuventus Fan Token	$0.251	$0.282	$0.251	$40.81万	$460.19万	-10.68%
191	COTICOTI	$0.00928	$0.01076	$0.00897	$163.68万	$3,166.67万	-11.03%
120	JASMYJasmyCoin	$0.00368	$0.0041	$0.00355	$381.14万	$1.96亿	-10.24%
392	DOGSDogs	$0.00003012	$0.00003608	$0.0000289	$56.12万	$1,847.10万	-16.01%