Strategy (bStocks Tokenized St

MSTRB · 美元计价

$140.26

≈ ￥925.716

-0.23% (-$0.32)

更新于 2026-10-28 22:45:02

24H 最高

$144.73

24H 最低

$139.30

今日开盘

$140.58

24H 成交量

$1,018.90万

流通市值

$5,143.83万

24H 涨跌额

(-$0.32)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	NVDABNVIDIA (bStocks Tokenized Stoc	$218.2	$220.45	$217.10	$799.12万	$4,739.07万	0.51%
108	QQQBQQQB	$722.4	$726.16	$717.85	$262.64万	—	0.63%
402	TLMAlien Worlds	$0.001208	$0.001239	$0.00117	$34.78万	$823.75万	2.98%
163	0G0G	$0.1957	$0.2098	$0.1953	$134.09万	$1.22亿	-1.86%
368	ZILZilliqa	$0.001967	$0.002052	$0.001963	$38.43万	$3,859.25万	-0.20%
119	CFGCentrifuge	$0.1042	$0.1138	$0.104	$212.86万	$4,208.18万	-4.23%
401	ORCLBOracle (bStocks Tokenized Stoc	$131.03	$132.81	$129.68	$34.84万	$543.24万	0.61%
678	HPEBHPEB	$60.97	$62.14	$60.43	$4.13万	—	0.89%
473	CELRCeler Network	$0.00241	$0.002484	$0.002399	$23.44万	$1,908.30万	-0.70%
316	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
575	GPSGoPlus Security	$0.0081	$0.00843	$0.00809	$13.89万	$5,052.75万	-3.11%
578	IOTXIoTeX	$0.003595	$0.003704	$0.003576	$13.82万	$3,464.88万	-2.28%
33	LINKChainlink	$11.524	$11.89	$11.37	$1,300.66万	$87.68亿	1.20%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
63	PAXGPAX Gold	$4044.61	$4,076.62	$4,035.00	$611.19万	$18.13亿	-0.25%
281	SUNSun Token	$0.01624	$0.01632	$0.01613	$57.25万	$3.10亿	0.31%
490	JUVJuventus Fan Token	$0.278	$0.287	$0.276	$20.99万	$463.03万	-1.42%
307	COTICOTI	$0.01029	$0.01067	$0.01026	$51.08万	$3,088.49万	-0.19%
442	JASMYJasmyCoin	$0.00419	$0.00434	$0.00417	$28.38万	$2.11亿	-0.95%
462	DOGSDogs	$0.00003509	$0.00003674	$0.000035	$25.20万	$1,839.18万	-0.57%