POL (ex-MATIC)

POL · 美元计价

$0.09211

≈ ￥0.607926

-0.29% (-$0.00)

更新于 2026-10-29 05:40:02

24H 最高

$0.09327

24H 最低

$0.09094

今日开盘

$0.09238

24H 成交量

$217.14万

流通市值

$9.74亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	NVDABNVIDIA (bStocks Tokenized Stoc	$213.95	$220.45	$212.90	$1,164.31万	$4,601.84万	-1.79%
94	QQQBQQQB	$718.78	$729.98	$718.69	$350.27万	—	-0.45%
483	TLMAlien Worlds	$0.001237	$0.00126	$0.001199	$23.18万	$855.72万	1.64%
198	0G0G	$0.1984	$0.2098	$0.1923	$105.24万	$1.20亿	-2.03%
376	ZILZilliqa	$0.002001	$0.002052	$0.001963	$38.84万	$3,872.69万	-0.05%
163	CFGCentrifuge	$0.1053	$0.1129	$0.1029	$145.82万	$3,970.72万	-6.23%
192	ORCLBOracle (bStocks Tokenized Stoc	$140.44	$148.53	$128.62	$110.46万	$576.99万	7.05%
651	HPEBHPEB	$58.84	$62.14	$58.26	$7.81万	—	-3.57%
476	CELRCeler Network	$0.002504	$0.002547	$0.002399	$23.55万	$1,911.23万	1.75%
330	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
544	GPSGoPlus Security	$0.00835	$0.00842	$0.00809	$16.88万	$4,925.68万	-0.36%
604	IOTXIoTeX	$0.003671	$0.003723	$0.003576	$12.66万	$3,407.35万	0.03%
31	LINKChainlink	$11.813	$12.00	$11.47	$1,717.76万	$88.61亿	2.17%
617	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
65	PAXGPAX Gold	$4065.79	$4,082.99	$4,029.76	$616.65万	$18.03亿	-0.04%
403	SUNSun Token	$0.01624	$0.01632	$0.01616	$35.00万	$3.12亿	0.43%
492	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$21.96万	$454.28万	-1.40%
285	COTICOTI	$0.01052	$0.0107	$0.01023	$60.81万	$3,080.35万	-0.28%
255	JASMYJasmyCoin	$0.00433	$0.00434	$0.00417	$71.13万	$2.10亿	0.46%
452	DOGSDogs	$0.00003588	$0.00003674	$0.000035	$26.95万	$1,824.46万	-0.77%