Falcon Finance

FF · 美元计价

$0.09479

≈ ￥0.625614

-2.69% (-$0.00)

更新于 2026-10-29 04:10:01

24H 最高

$0.09782

24H 最低

$0.09267

今日开盘

$0.09741

24H 成交量

$214.99万

流通市值

$3.18亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	NVDABNVIDIA (bStocks Tokenized Stoc	$215.42	$220.45	$214.62	$1,048.69万	$4,601.84万	-1.12%
96	QQQBQQQB	$725.34	$729.98	$721.21	$328.92万	—	0.50%
513	TLMAlien Worlds	$0.001234	$0.001239	$0.001199	$19.69万	$855.72万	1.98%
192	0G0G	$0.2024	$0.2098	$0.1923	$106.44万	$1.20亿	-0.10%
381	ZILZilliqa	$0.002026	$0.002052	$0.001963	$37.27万	$3,872.69万	1.35%
145	CFGCentrifuge	$0.1081	$0.1136	$0.1029	$157.09万	$3,970.72万	-2.61%
209	ORCLBOracle (bStocks Tokenized Stoc	$143.73	$148.53	$128.62	$91.19万	$576.99万	9.91%
662	HPEBHPEB	$60.19	$62.14	$60.10	$6.15万	—	-1.20%
468	CELRCeler Network	$0.00252	$0.002547	$0.002399	$24.43万	$1,911.23万	3.32%
326	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
542	GPSGoPlus Security	$0.00835	$0.00842	$0.00809	$16.73万	$4,925.68万	0.00%
596	IOTXIoTeX	$0.003703	$0.003723	$0.003576	$12.84万	$3,407.35万	1.51%
29	LINKChainlink	$11.902	$12.00	$11.44	$1,631.10万	$88.61亿	3.72%
615	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
65	PAXGPAX Gold	$4072.23	$4,082.99	$4,029.76	$618.30万	$18.03亿	0.19%
282	SUNSun Token	$0.01626	$0.01632	$0.01613	$59.65万	$3.12亿	0.25%
492	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$21.57万	$454.28万	-0.35%
279	COTICOTI	$0.01059	$0.0107	$0.01023	$60.27万	$3,080.35万	1.24%
259	JASMYJasmyCoin	$0.0043	$0.00434	$0.00417	$68.56万	$2.10亿	0.23%
450	DOGSDogs	$0.0000362	$0.00003674	$0.000035	$26.36万	$1,824.46万	1.29%