Internet Computer

ICP · 美元计价

$2.354

≈ ￥15.5364

-10.87% (-$0.29)

更新于 2026-10-30 08:40:02

24H 最高

$2.64

24H 最低

$2.27

今日开盘

$2.641

24H 成交量

$921.24万

流通市值

$14.65亿

24H 涨跌额

(-$0.29)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	NVDABNVIDIA (bStocks Tokenized Stoc	$209.18	$215.46	$208.56	$1,345.06万	$4,442.76万	-2.38%
113	QQQBQQQB	$704.25	$720.77	$703.41	$404.96万	—	-2.09%
135	TLMAlien Worlds	$0.00109	$0.0014	$0.001064	$306.06万	$871.14万	-12.52%
142	0G0G	$0.1667	$0.1971	$0.1629	$276.07万	$1.17亿	-15.30%
369	ZILZilliqa	$0.0019	$0.002083	$0.001846	$62.87万	$4,014.11万	-5.52%
189	CFGCentrifuge	$0.0926	$0.1084	$0.0914	$164.51万	$4,106.85万	-12.64%
253	ORCLBOracle (bStocks Tokenized Stoc	$134.19	$145.25	$133.68	$105.67万	$603.73万	-5.44%
680	HPEBHPEB	$56.4	$60.81	$55.47	$5.32万	—	-5.72%
375	CELRCeler Network	$0.002243	$0.002577	$0.002203	$59.64万	$2,013.30万	-9.63%
420	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
395	GPSGoPlus Security	$0.00783	$0.00878	$0.00774	$55.31万	$5,062.34万	-5.32%
372	IOTXIoTeX	$0.003471	$0.003886	$0.003305	$60.60万	$3,568.18万	-5.27%
19	LINKChainlink	$10.435	$12.02	$10.27	$5,448.24万	$91.70亿	-11.54%
652	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
65	PAXGPAX Gold	$4014.41	$4,067.21	$4,010.00	$1,158.21万	$17.96亿	-0.61%
188	SUNSun Token	$0.01666	$0.01745	$0.01604	$165.68万	$3.13亿	2.71%
467	JUVJuventus Fan Token	$0.252	$0.282	$0.251	$40.69万	$460.19万	-10.00%
191	COTICOTI	$0.00923	$0.01076	$0.00897	$162.90万	$3,166.67万	-11.59%
117	JASMYJasmyCoin	$0.00369	$0.00415	$0.00355	$386.01万	$1.96亿	-11.08%
391	DOGSDogs	$0.00003014	$0.00003608	$0.0000289	$55.88万	$1,847.10万	-15.95%