South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$13.04

≈ ￥86.064

14.19% ($1.62)

更新于 2026-10-28 20:10:02

24H 最高

$13.38

24H 最低

$11.31

今日开盘

$11.42

24H 成交量

$1,126.49万

流通市值

$1,898.63万

24H 涨跌额

($1.62)

历史最高

$25.73

最高日期

2026-09-08

历史最低

$9.61

最低日期

2026-10-23

KORUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	NVDABNVIDIA (bStocks Tokenized Stoc	$220.12	$220.31	$215.91	$795.19万	$4,739.07万	1.07%
110	QQQBQQQB	$725.15	$726.16	$714.72	$250.80万	—	1.31%
404	TLMAlien Worlds	$0.001216	$0.001239	$0.001155	$34.27万	$823.75万	5.28%
169	0G0G	$0.2015	$0.2098	$0.1958	$125.88万	$1.22亿	2.70%
368	ZILZilliqa	$0.001994	$0.002052	$0.001944	$39.00万	$3,859.25万	2.57%
108	CFGCentrifuge	$0.1072	$0.1138	$0.1002	$261.48万	$4,208.18万	6.99%
367	ORCLBOracle (bStocks Tokenized Stoc	$131.68	$132.81	$127.35	$39.06万	$543.24万	2.88%
669	HPEBHPEB	$61.7	$62.14	$59.44	$4.96万	—	3.61%
483	CELRCeler Network	$0.002455	$0.002484	$0.002366	$22.57万	$1,908.30万	3.50%
315	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
510	GPSGoPlus Security	$0.00826	$0.00843	$0.00811	$18.79万	$5,052.75万	1.72%
544	IOTXIoTeX	$0.00364	$0.003724	$0.003611	$16.24万	$3,464.88万	-1.33%
35	LINKChainlink	$11.718	$11.89	$11.28	$1,227.63万	$87.68亿	3.59%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
53	PAXGPAX Gold	$4054.58	$4,076.62	$4,023.52	$820.12万	$18.13亿	0.69%
278	SUNSun Token	$0.01625	$0.01632	$0.01613	$58.33万	$3.10亿	0.31%
484	JUVJuventus Fan Token	$0.281	$0.287	$0.277	$22.09万	$463.03万	1.08%
297	COTICOTI	$0.01044	$0.01067	$0.0101	$53.37万	$3,088.49万	3.26%
429	JASMYJasmyCoin	$0.00426	$0.00434	$0.00419	$29.48万	$2.11亿	1.43%
440	DOGSDogs	$0.00003602	$0.00003674	$0.00003476	$28.06万	$1,839.18万	3.48%