Horizen

ZEN · 美元计价

$5.954

≈ ￥39.2964

0.46% ($0.03)

更新于 2026-10-29 05:55:02

24H 最高

$6.00

24H 最低

$5.77

今日开盘

$5.927

24H 成交量

$158.33万

流通市值

$1.08亿

24H 涨跌额

($0.03)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	NVDABNVIDIA (bStocks Tokenized Stoc	$214.59	$220.45	$212.90	$1,165.26万	$4,601.84万	-1.53%
93	QQQBQQQB	$719.89	$729.98	$718.69	$354.51万	—	-0.36%
501	TLMAlien Worlds	$0.001243	$0.00126	$0.001199	$21.03万	$855.72万	1.55%
198	0G0G	$0.1999	$0.2098	$0.1923	$105.22万	$1.20亿	-1.14%
370	ZILZilliqa	$0.002006	$0.002052	$0.001963	$39.48万	$3,872.69万	0.30%
164	CFGCentrifuge	$0.1061	$0.1129	$0.1029	$145.75万	$3,970.72万	-5.69%
190	ORCLBOracle (bStocks Tokenized Stoc	$140.12	$148.53	$128.62	$111.40万	$576.99万	6.69%
651	HPEBHPEB	$58.76	$62.14	$58.26	$7.80万	—	-3.97%
479	CELRCeler Network	$0.002524	$0.002547	$0.002399	$23.43万	$1,911.23万	2.56%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
541	GPSGoPlus Security	$0.00834	$0.00842	$0.00809	$17.41万	$4,925.68万	-0.12%
603	IOTXIoTeX	$0.003684	$0.003723	$0.003576	$12.68万	$3,407.35万	0.33%
31	LINKChainlink	$11.891	$12.00	$11.47	$1,719.72万	$88.61亿	3.00%
617	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
64	PAXGPAX Gold	$4068.34	$4,082.99	$4,029.76	$618.69万	$18.03亿	0.05%
401	SUNSun Token	$0.01624	$0.01632	$0.01616	$34.93万	$3.12亿	0.37%
489	JUVJuventus Fan Token	$0.283	$0.287	$0.276	$21.97万	$454.28万	-0.35%
284	COTICOTI	$0.01057	$0.0107	$0.01023	$60.93万	$3,080.35万	0.57%
255	JASMYJasmyCoin	$0.00435	$0.00435	$0.00417	$71.05万	$2.10亿	0.69%
457	DOGSDogs	$0.0000362	$0.00003674	$0.000035	$26.21万	$1,824.46万	0.44%