Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$345.86

≈ ￥2282.68

0.01% ($0.05)

更新于 2026-10-29 01:30:02

24H 最高

$347.91

24H 最低

$345.04

今日开盘

$345.81

24H 成交量

$143.90万

流通市值

$538.66万

24H 涨跌额

($0.05)

历史最高

$351.5

最高日期

2026-10-23

历史最低

$300.58

最低日期

2026-07-31

AAPLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	NVDABNVIDIA (bStocks Tokenized Stoc	$217.01	$220.45	$216.85	$815.47万	$4,601.84万	-0.37%
98	QQQBQQQB	$722.29	$726.16	$720.81	$292.09万	—	0.10%
502	TLMAlien Worlds	$0.001205	$0.001231	$0.001182	$18.93万	$855.72万	0.75%
169	0G0G	$0.1925	$0.2098	$0.1923	$122.98万	$1.20亿	-4.42%
381	ZILZilliqa	$0.001969	$0.002052	$0.001963	$35.65万	$3,872.69万	-1.25%
123	CFGCentrifuge	$0.1032	$0.1138	$0.1029	$194.49万	$3,970.72万	-5.15%
383	ORCLBOracle (bStocks Tokenized Stoc	$130.36	$132.81	$129.53	$35.42万	$576.99万	-1.02%
675	HPEBHPEB	$60.46	$62.14	$60.30	$4.23万	—	-0.67%
494	CELRCeler Network	$0.002414	$0.00248	$0.002399	$19.63万	$1,911.23万	-0.86%
316	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
578	GPSGoPlus Security	$0.00812	$0.00843	$0.00809	$12.90万	$4,925.68万	-3.10%
593	IOTXIoTeX	$0.003595	$0.003699	$0.003576	$11.76万	$3,407.35万	-2.20%
32	LINKChainlink	$11.477	$11.89	$11.44	$1,336.96万	$88.61亿	-0.21%
605	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
79	PAXGPAX Gold	$4043.08	$4,076.62	$4,035.00	$459.20万	$18.03亿	-0.58%
277	SUNSun Token	$0.01625	$0.01632	$0.01613	$57.09万	$3.12亿	0.12%
497	JUVJuventus Fan Token	$0.276	$0.287	$0.276	$19.42万	$454.28万	-1.78%
312	COTICOTI	$0.01024	$0.01067	$0.01024	$49.70万	$3,080.35万	-1.63%
322	JASMYJasmyCoin	$0.00422	$0.00434	$0.00417	$47.47万	$2.10亿	-1.40%
450	DOGSDogs	$0.00003511	$0.00003674	$0.000035	$25.75万	$1,824.46万	-1.68%