VELODROME

VELODROME · 美元计价

$0.03072

≈ ￥0.202752

-0.39% (-$0.00)

更新于 2026-10-29 00:45:02

24H 最高

$0.03193

24H 最低

$0.02993

今日开盘

$0.03084

24H 成交量

$162.28万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	NVDABNVIDIA (bStocks Tokenized Stoc	$217.43	$220.45	$216.96	$806.49万	$4,601.84万	-0.32%
100	QQQBQQQB	$722.89	$726.16	$720.81	$261.52万	—	0.16%
481	TLMAlien Worlds	$0.001214	$0.001231	$0.001182	$21.51万	$855.72万	0.41%
169	0G0G	$0.1946	$0.2098	$0.1944	$121.54万	$1.20亿	-2.99%
376	ZILZilliqa	$0.001985	$0.002052	$0.001963	$36.77万	$3,872.69万	-0.90%
123	CFGCentrifuge	$0.1036	$0.1138	$0.1034	$195.55万	$3,970.72万	-4.25%
383	ORCLBOracle (bStocks Tokenized Stoc	$130.81	$132.81	$129.53	$35.62万	$576.99万	-0.37%
674	HPEBHPEB	$60.32	$62.14	$60.30	$4.14万	—	-0.90%
489	CELRCeler Network	$0.00242	$0.00248	$0.002399	$20.71万	$1,911.23万	-0.82%
315	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
575	GPSGoPlus Security	$0.00816	$0.00843	$0.00809	$12.86万	$4,925.68万	-2.04%
593	IOTXIoTeX	$0.003624	$0.003699	$0.003576	$11.61万	$3,407.35万	-1.36%
31	LINKChainlink	$11.511	$11.89	$11.44	$1,312.92万	$88.61亿	0.25%
598	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
79	PAXGPAX Gold	$4045.33	$4,076.62	$4,035.00	$463.76万	$18.03亿	-0.48%
281	SUNSun Token	$0.01626	$0.01632	$0.01613	$56.69万	$3.12亿	0.31%
496	JUVJuventus Fan Token	$0.276	$0.287	$0.276	$19.70万	$454.28万	-2.47%
310	COTICOTI	$0.01029	$0.01067	$0.01026	$50.30万	$3,080.35万	-0.68%
316	JASMYJasmyCoin	$0.00422	$0.00434	$0.00417	$48.77万	$2.10亿	-1.63%
453	DOGSDogs	$0.00003515	$0.00003674	$0.000035	$25.43万	$1,824.46万	-1.04%