SideShift

XAI · 美元计价

$0.0077

≈ ￥0.05082

-1.28% (-$0.00)

更新于 2026-10-29 01:00:02

24H 最高

$0.00791

24H 最低

$0.00758

今日开盘

$0.0078

24H 成交量

$8.28万

流通市值

$1,632.36万

24H 涨跌额

(-$0.00)

历史最高

$1.59

最高日期

2024-02-25

历史最低

$0.00579081

最低日期

2026-07-29

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	NVDABNVIDIA (bStocks Tokenized Stoc	$217.81	$220.45	$216.96	$808.44万	$4,601.84万	-0.20%
98	QQQBQQQB	$723.69	$726.16	$720.81	$291.99万	—	0.24%
480	TLMAlien Worlds	$0.001215	$0.001231	$0.001182	$21.56万	$855.72万	0.75%
169	0G0G	$0.1943	$0.2098	$0.1938	$122.73万	$1.20亿	-3.53%
383	ZILZilliqa	$0.001979	$0.002052	$0.001963	$35.97万	$3,872.69万	-1.44%
123	CFGCentrifuge	$0.1037	$0.1138	$0.1029	$197.06万	$3,970.72万	-4.25%
371	ORCLBOracle (bStocks Tokenized Stoc	$130.79	$132.81	$129.53	$37.47万	$576.99万	-0.50%
675	HPEBHPEB	$60.45	$62.14	$60.30	$4.21万	—	-0.67%
488	CELRCeler Network	$0.002422	$0.00248	$0.002399	$20.81万	$1,911.23万	-0.86%
317	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
579	GPSGoPlus Security	$0.00818	$0.00843	$0.00809	$12.88万	$4,925.68万	-1.92%
595	IOTXIoTeX	$0.003644	$0.003699	$0.003576	$11.64万	$3,407.35万	-0.44%
32	LINKChainlink	$11.521	$11.89	$11.44	$1,334.54万	$88.61亿	0.29%
601	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
79	PAXGPAX Gold	$4046.55	$4,076.62	$4,035.00	$463.69万	$18.03亿	-0.42%
275	SUNSun Token	$0.01625	$0.01632	$0.01613	$57.40万	$3.12亿	0.19%
498	JUVJuventus Fan Token	$0.277	$0.287	$0.276	$19.61万	$454.28万	-1.77%
307	COTICOTI	$0.01032	$0.01067	$0.01026	$50.93万	$3,080.35万	-0.67%
320	JASMYJasmyCoin	$0.00422	$0.00434	$0.00417	$47.80万	$2.10亿	-1.40%
452	DOGSDogs	$0.0000352	$0.00003674	$0.000035	$25.59万	$1,824.46万	-0.85%