Cartesi

CTSI · 美元计价

$0.02825

≈ ￥0.18645

0.93% ($0.00)

更新于 2026-10-29 03:55:01

24H 最高

$0.02846

24H 最低

$0.02774

今日开盘

$0.02799

24H 成交量

$8.68万

流通市值

$2,665.06万

24H 涨跌额

($0.00)

历史最高

$1.74

最高日期

2021-05-08

历史最低

$0.020378

最低日期

2026-07-29

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	NVDABNVIDIA (bStocks Tokenized Stoc	$215.04	$220.45	$214.62	$1,009.68万	$4,601.84万	-1.43%
97	QQQBQQQB	$724.98	$726.31	$721.21	$311.90万	—	0.42%
514	TLMAlien Worlds	$0.001227	$0.001231	$0.001199	$18.74万	$855.72万	1.41%
190	0G0G	$0.2003	$0.2098	$0.1923	$104.00万	$1.20亿	-1.81%
385	ZILZilliqa	$0.002011	$0.002052	$0.001963	$36.75万	$3,872.69万	0.75%
146	CFGCentrifuge	$0.1071	$0.1136	$0.1029	$156.45万	$3,970.72万	-2.81%
218	ORCLBOracle (bStocks Tokenized Stoc	$145.39	$148.53	$128.62	$82.83万	$576.99万	11.21%
661	HPEBHPEB	$60.24	$62.14	$60.10	$5.94万	—	-1.13%
471	CELRCeler Network	$0.002498	$0.0025	$0.002399	$23.11万	$1,911.23万	2.42%
321	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
586	GPSGoPlus Security	$0.00831	$0.0084	$0.00809	$13.57万	$4,925.68万	-0.60%
595	IOTXIoTeX	$0.003703	$0.003708	$0.003576	$12.70万	$3,407.35万	1.73%
32	LINKChainlink	$11.819	$11.89	$11.44	$1,508.67万	$88.61亿	2.94%
611	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
70	PAXGPAX Gold	$4065.72	$4,076.62	$4,029.76	$543.15万	$18.03亿	-0.02%
277	SUNSun Token	$0.01625	$0.01632	$0.01613	$59.40万	$3.12亿	0.25%
486	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$21.38万	$454.28万	-0.36%
297	COTICOTI	$0.01054	$0.01067	$0.01023	$54.60万	$3,080.35万	1.25%
322	JASMYJasmyCoin	$0.0043	$0.00434	$0.00417	$48.67万	$2.10亿	-0.46%
449	DOGSDogs	$0.00003595	$0.00003674	$0.000035	$26.20万	$1,824.46万	0.42%