Kyber Network Crystal

KNC · 美元计价

$0.1142

≈ ￥0.75372

-4.60% (-$0.01)

更新于 2026-10-30 05:35:02

24H 最高

$0.1208

24H 最低

$0.1115

今日开盘

$0.1197

24H 成交量

$31.14万

流通市值

$2,494.13万

24H 涨跌额

(-$0.01)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	NVDABNVIDIA (bStocks Tokenized Stoc	$210.88	$215.46	$210.34	$1,310.03万	$4,442.76万	-1.35%
109	QQQBQQQB	$706.37	$721.78	$705.45	$373.38万	—	-1.73%
123	TLMAlien Worlds	$0.001133	$0.0014	$0.001064	$299.50万	$871.14万	-8.33%
136	0G0G	$0.1773	$0.1999	$0.1689	$249.65万	$1.17亿	-10.73%
386	ZILZilliqa	$0.001972	$0.002083	$0.0019	$49.40万	$4,014.11万	-1.70%
192	CFGCentrifuge	$0.1025	$0.1084	$0.1002	$140.29万	$4,106.85万	-2.57%
221	ORCLBOracle (bStocks Tokenized Stoc	$135.54	$145.25	$134.69	$108.81万	$603.73万	-3.12%
677	HPEBHPEB	$56.2	$60.81	$55.47	$5.29万	—	-4.49%
364	CELRCeler Network	$0.002371	$0.002577	$0.002295	$52.87万	$2,013.30万	-5.35%
388	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
432	GPSGoPlus Security	$0.00825	$0.00878	$0.0079	$41.24万	$5,062.34万	-1.20%
478	IOTXIoTeX	$0.00374	$0.003886	$0.00358	$34.28万	$3,568.18万	1.77%
22	LINKChainlink	$11.257	$12.02	$10.90	$3,435.02万	$91.70亿	-4.55%
648	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
65	PAXGPAX Gold	$4021.86	$4,070.14	$4,013.34	$914.73万	$17.96亿	-1.10%
349	SUNSun Token	$0.01639	$0.01657	$0.01604	$56.03万	$3.13亿	0.92%
491	JUVJuventus Fan Token	$0.267	$0.283	$0.262	$32.37万	$460.19万	-4.98%
213	COTICOTI	$0.00996	$0.01076	$0.00953	$111.60万	$3,166.67万	-5.14%
102	JASMYJasmyCoin	$0.0038	$0.00435	$0.00361	$414.56万	$1.96亿	-12.04%
463	DOGSDogs	$0.00003296	$0.0000363	$0.0000316	$36.43万	$1,847.10万	-8.01%