VSTB

VSTB · 美元计价

$142.78

≈ ￥942.348

-2.81% (-$4.13)

更新于 2026-10-29 04:00:02

24H 最高

$149.24

24H 最低

$142.78

今日开盘

$146.91

24H 成交量

$6.46万

流通市值

—

24H 涨跌额

(-$4.13)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$137.45

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	NVDABNVIDIA (bStocks Tokenized Stoc	$215.6	$220.45	$214.62	$1,023.99万	$4,601.84万	-1.14%
97	QQQBQQQB	$726.6	$726.60	$721.21	$313.62万	—	0.66%
515	TLMAlien Worlds	$0.001231	$0.001231	$0.001199	$18.82万	$855.72万	1.90%
190	0G0G	$0.2017	$0.2098	$0.1923	$104.68万	$1.20亿	-0.93%
384	ZILZilliqa	$0.002017	$0.002052	$0.001963	$36.85万	$3,872.69万	1.05%
146	CFGCentrifuge	$0.1078	$0.1136	$0.1029	$156.43万	$3,970.72万	-2.18%
217	ORCLBOracle (bStocks Tokenized Stoc	$145.1	$148.53	$128.62	$84.06万	$576.99万	11.05%
662	HPEBHPEB	$60.29	$62.14	$60.10	$5.91万	—	-1.02%
469	CELRCeler Network	$0.002515	$0.002515	$0.002399	$23.33万	$1,911.23万	3.12%
323	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
586	GPSGoPlus Security	$0.00832	$0.0084	$0.00809	$13.58万	$4,925.68万	-0.48%
595	IOTXIoTeX	$0.003706	$0.003708	$0.003576	$12.70万	$3,407.35万	1.93%
31	LINKChainlink	$11.875	$11.89	$11.44	$1,531.20万	$88.61亿	3.39%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
65	PAXGPAX Gold	$4078.9	$4,078.90	$4,029.76	$599.50万	$18.03亿	0.29%
278	SUNSun Token	$0.01626	$0.01632	$0.01613	$59.47万	$3.12亿	0.31%
488	JUVJuventus Fan Token	$0.28	$0.287	$0.276	$21.41万	$454.28万	-0.71%
295	COTICOTI	$0.01062	$0.01067	$0.01023	$54.95万	$3,080.35万	1.92%
298	JASMYJasmyCoin	$0.00429	$0.00434	$0.00417	$54.46万	$2.10亿	-0.46%
450	DOGSDogs	$0.00003614	$0.00003674	$0.000035	$26.24万	$1,824.46万	0.87%