UMA

UMA · 美元计价

$0.348

≈ ￥2.2968

-0.29% (-$0.00)

更新于 2026-10-30 02:00:02

24H 最高

$0.359

24H 最低

$0.331

今日开盘

$0.349

24H 成交量

$29.38万

流通市值

$3,269.17万

24H 涨跌额

(-$0.00)

历史最高

$41.56

最高日期

2021-02-04

历史最低

$0.303625

最低日期

2020-04-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	NVDABNVIDIA (bStocks Tokenized Stoc	$213.07	$217.94	$212.38	$1,433.12万	$4,442.76万	-2.07%
108	QQQBQQQB	$713.75	$729.98	$712.54	$311.49万	—	-1.36%
345	TLMAlien Worlds	$0.001217	$0.00126	$0.001168	$48.14万	$871.14万	0.66%
145	0G0G	$0.1834	$0.203	$0.1788	$190.91万	$1.17亿	-5.66%
410	ZILZilliqa	$0.002042	$0.002083	$0.001942	$36.22万	$4,014.11万	3.29%
185	CFGCentrifuge	$0.1058	$0.1086	$0.1014	$115.28万	$4,106.85万	1.63%
154	ORCLBOracle (bStocks Tokenized Stoc	$137.34	$148.53	$128.62	$171.69万	$603.73万	5.41%
668	HPEBHPEB	$59.18	$60.93	$58.26	$6.99万	—	-1.65%
358	CELRCeler Network	$0.002525	$0.002577	$0.002356	$46.27万	$2,013.30万	4.04%
339	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
415	GPSGoPlus Security	$0.00848	$0.00878	$0.008	$35.48万	$5,062.34万	4.18%
483	IOTXIoTeX	$0.003831	$0.003886	$0.00358	$27.32万	$3,568.18万	6.21%
28	LINKChainlink	$11.747	$12.02	$11.29	$2,302.10万	$91.70亿	1.57%
633	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
60	PAXGPAX Gold	$4014.75	$4,082.99	$4,013.68	$809.96万	$17.96亿	-0.91%
499	SUNSun Token	$0.01628	$0.01632	$0.01617	$24.99万	$3.13亿	0.25%
482	JUVJuventus Fan Token	$0.278	$0.283	$0.271	$27.40万	$460.19万	0.36%
237	COTICOTI	$0.01052	$0.01076	$0.00991	$81.80万	$3,166.67万	2.24%
91	JASMYJasmyCoin	$0.00395	$0.00435	$0.00361	$419.05万	$1.96亿	-6.62%
517	DOGSDogs	$0.00003532	$0.00003635	$0.0000341	$23.08万	$1,847.10万	0.11%