CoW Protocol

COW · 美元计价

$0.1236

≈ ￥0.81576

-3.21% (-$0.00)

更新于 2026-10-29 17:10:02

24H 最高

$0.1294

24H 最低

$0.1227

今日开盘

$0.1277

24H 成交量

$7.03万

流通市值

$7,289.96万

24H 涨跌额

(-$0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	NVDABNVIDIA (bStocks Tokenized Stoc	$214.45	$220.45	$212.70	$1,111.89万	$4,686.84万	-2.37%
94	QQQBQQQB	$719.89	$729.98	$714.33	$346.50万	—	-0.64%
369	TLMAlien Worlds	$0.001179	$0.00126	$0.001168	$40.87万	$882.98万	-3.28%
187	0G0G	$0.1827	$0.2045	$0.1819	$112.54万	$1.21亿	-10.22%
418	ZILZilliqa	$0.001986	$0.002032	$0.001942	$33.16万	$3,916.70万	-1.05%
174	CFGCentrifuge	$0.1037	$0.11	$0.1014	$128.77万	$4,033.50万	-4.42%
168	ORCLBOracle (bStocks Tokenized Stoc	$143.4	$148.53	$128.62	$141.69万	$642.38万	8.35%
662	HPEBHPEB	$59.02	$62.14	$58.26	$7.65万	—	-4.45%
427	CELRCeler Network	$0.002386	$0.002547	$0.002356	$31.87万	$1,969.74万	-3.13%
336	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
556	GPSGoPlus Security	$0.00807	$0.00842	$0.008	$17.80万	$4,997.68万	-2.30%
560	IOTXIoTeX	$0.003708	$0.003765	$0.003576	$17.47万	$3,481.51万	0.93%
29	LINKChainlink	$11.522	$12.00	$11.29	$2,048.62万	$90.66亿	-2.32%
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
69	PAXGPAX Gold	$4037.64	$4,082.99	$4,021.47	$627.89万	$18.02亿	-0.44%
520	SUNSun Token	$0.01625	$0.01629	$0.01617	$21.30万	$3.11亿	-0.18%
494	JUVJuventus Fan Token	$0.272	$0.283	$0.271	$24.29万	$461.20万	-3.55%
254	COTICOTI	$0.01017	$0.0107	$0.00991	$73.56万	$3,113.69万	-3.24%
102	JASMYJasmyCoin	$0.00372	$0.00435	$0.00361	$320.02万	$2.05亿	-13.29%
470	DOGSDogs	$0.00003455	$0.00003635	$0.0000341	$26.73万	$1,855.15万	-4.40%