IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-10-29 04:40:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2021-09-01

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	NVDABNVIDIA (bStocks Tokenized Stoc	$213.2	$220.45	$213.04	$1,136.59万	$4,601.84万	-2.16%
95	QQQBQQQB	$720.15	$729.98	$720.14	$335.49万	—	-0.18%
514	TLMAlien Worlds	$0.001221	$0.001239	$0.001199	$19.70万	$855.72万	0.91%
194	0G0G	$0.1972	$0.2098	$0.1923	$105.48万	$1.20亿	-2.43%
382	ZILZilliqa	$0.001998	$0.002052	$0.001963	$37.73万	$3,872.69万	-0.50%
146	CFGCentrifuge	$0.1061	$0.1136	$0.1029	$155.43万	$3,970.72万	-5.35%
206	ORCLBOracle (bStocks Tokenized Stoc	$140.49	$148.53	$128.62	$95.01万	$576.99万	7.72%
652	HPEBHPEB	$58.75	$62.14	$58.62	$7.16万	—	-3.61%
467	CELRCeler Network	$0.002492	$0.002547	$0.002399	$24.32万	$1,911.23万	2.47%
329	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
545	GPSGoPlus Security	$0.00827	$0.00842	$0.00809	$16.81万	$4,925.68万	-1.08%
601	IOTXIoTeX	$0.003673	$0.003723	$0.003576	$12.65万	$3,407.35万	0.80%
28	LINKChainlink	$11.744	$12.00	$11.44	$1,679.45万	$88.61亿	2.57%
616	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
66	PAXGPAX Gold	$4066.72	$4,082.99	$4,029.76	$612.62万	$18.03亿	0.07%
296	SUNSun Token	$0.01623	$0.01632	$0.01613	$56.43万	$3.12亿	0.12%
491	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$21.92万	$454.28万	-0.71%
281	COTICOTI	$0.01044	$0.0107	$0.01023	$60.97万	$3,080.35万	-0.29%
256	JASMYJasmyCoin	$0.00425	$0.00434	$0.00417	$70.38万	$2.10亿	-0.70%
450	DOGSDogs	$0.00003585	$0.00003674	$0.000035	$26.86万	$1,824.46万	0.03%