DIA

DIA · 美元计价

$0.1402

≈ ￥0.92532

-1.06% (-$0.00)

更新于 2026-10-29 08:15:02

24H 最高

$0.1431

24H 最低

$0.1373

今日开盘

$0.1417

24H 成交量

$11.32万

流通市值

$1,661.39万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	NVDABNVIDIA (bStocks Tokenized Stoc	$214.38	$220.45	$212.90	$1,194.30万	$4,601.84万	-1.67%
88	QQQBQQQB	$719.11	$729.98	$717.27	$369.20万	—	-0.48%
490	TLMAlien Worlds	$0.001251	$0.00126	$0.001199	$22.47万	$855.72万	2.46%
197	0G0G	$0.1972	$0.2098	$0.1923	$107.04万	$1.20亿	-1.40%
392	ZILZilliqa	$0.002008	$0.002052	$0.001963	$36.62万	$3,872.69万	0.35%
167	CFGCentrifuge	$0.1058	$0.1129	$0.1029	$140.22万	$3,970.72万	-5.79%
183	ORCLBOracle (bStocks Tokenized Stoc	$141.36	$148.53	$128.62	$118.88万	$576.99万	7.63%
644	HPEBHPEB	$59.42	$62.14	$58.26	$8.36万	—	-2.78%
474	CELRCeler Network	$0.002491	$0.002547	$0.002399	$23.96万	$1,911.23万	1.76%
330	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
563	GPSGoPlus Security	$0.00826	$0.00842	$0.00809	$16.16万	$4,925.68万	-0.60%
609	IOTXIoTeX	$0.003698	$0.003723	$0.003576	$11.90万	$3,407.35万	0.38%
29	LINKChainlink	$11.832	$12.00	$11.47	$1,730.35万	$88.61亿	2.26%
618	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
66	PAXGPAX Gold	$4044.44	$4,082.99	$4,029.76	$605.52万	$18.03亿	-0.72%
429	SUNSun Token	$0.01621	$0.01632	$0.01617	$30.17万	$3.12亿	0.25%
498	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$21.61万	$454.28万	-0.70%
282	COTICOTI	$0.01046	$0.0107	$0.01023	$59.85万	$3,080.35万	-0.38%
186	JASMYJasmyCoin	$0.00406	$0.00435	$0.00404	$115.49万	$2.10亿	-6.02%
454	DOGSDogs	$0.00003588	$0.00003674	$0.000035	$27.29万	$1,824.46万	-0.08%