SynFutures

F · 美元计价

$0.003077

≈ ￥0.020308

1.05% ($0.00)

更新于 2026-10-29 06:20:02

24H 最高

$0.003091

24H 最低

$0.002989

今日开盘

$0.003045

24H 成交量

$13.02万

流通市值

$1,524.19万

24H 涨跌额

($0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	NVDABNVIDIA (bStocks Tokenized Stoc	$214.21	$220.45	$212.90	$1,182.48万	$4,601.84万	-1.70%
93	QQQBQQQB	$719.29	$729.98	$718.69	$355.21万	—	-0.40%
503	TLMAlien Worlds	$0.001237	$0.00126	$0.001199	$21.07万	$855.72万	1.73%
200	0G0G	$0.1982	$0.2098	$0.1923	$105.24万	$1.20亿	-1.49%
369	ZILZilliqa	$0.001998	$0.002052	$0.001963	$39.55万	$3,872.69万	0.25%
167	CFGCentrifuge	$0.1054	$0.1129	$0.1029	$144.79万	$3,970.72万	-5.22%
187	ORCLBOracle (bStocks Tokenized Stoc	$141.24	$148.53	$128.62	$113.53万	$576.99万	7.78%
648	HPEBHPEB	$59.35	$62.14	$58.26	$8.11万	—	-2.94%
478	CELRCeler Network	$0.002517	$0.002547	$0.002399	$23.52万	$1,911.23万	2.74%
330	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
540	GPSGoPlus Security	$0.00831	$0.00842	$0.00809	$17.53万	$4,925.68万	-0.48%
600	IOTXIoTeX	$0.003695	$0.003723	$0.003576	$12.87万	$3,407.35万	0.46%
30	LINKChainlink	$11.827	$12.00	$11.47	$1,730.71万	$88.61亿	2.51%
618	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
64	PAXGPAX Gold	$4062.89	$4,082.99	$4,029.76	$625.32万	$18.03亿	-0.11%
402	SUNSun Token	$0.01624	$0.01632	$0.01616	$34.80万	$3.12亿	0.37%
493	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$21.80万	$454.28万	-0.70%
285	COTICOTI	$0.0105	$0.0107	$0.01023	$61.02万	$3,080.35万	0.00%
256	JASMYJasmyCoin	$0.00432	$0.00435	$0.00417	$70.88万	$2.10亿	0.00%
454	DOGSDogs	$0.00003599	$0.00003674	$0.000035	$27.15万	$1,824.46万	0.00%