ADBEB

ADBEB · 美元计价

$241.86

≈ ￥1596.28

-0.88% (-$2.15)

更新于 2026-10-29 19:30:03

24H 最高

$250.71

24H 最低

$240.16

今日开盘

$244.01

24H 成交量

$9.77万

流通市值

—

24H 涨跌额

(-$2.15)

历史最高

$272.24

最高日期

2026-10-01

历史最低

$227.07

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADBEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	NVDABNVIDIA (bStocks Tokenized Stoc	$214.6	$220.45	$212.70	$1,045.52万	$4,686.84万	-2.37%
99	QQQBQQQB	$718.91	$729.98	$714.33	$330.69万	—	-0.79%
359	TLMAlien Worlds	$0.001199	$0.00126	$0.001168	$43.43万	$882.98万	-0.91%
166	0G0G	$0.181	$0.2045	$0.1788	$145.46万	$1.21亿	-10.79%
426	ZILZilliqa	$0.001984	$0.002032	$0.001942	$32.21万	$3,916.70万	-0.50%
181	CFGCentrifuge	$0.1039	$0.1086	$0.1014	$124.67万	$4,033.50万	-3.80%
165	ORCLBOracle (bStocks Tokenized Stoc	$143.57	$148.53	$128.62	$146.81万	$642.38万	8.94%
664	HPEBHPEB	$59.19	$61.90	$58.26	$7.56万	—	-4.38%
363	CELRCeler Network	$0.002458	$0.002547	$0.002356	$42.56万	$1,969.74万	-0.32%
335	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
548	GPSGoPlus Security	$0.00822	$0.00842	$0.008	$18.83万	$4,997.68万	-0.12%
549	IOTXIoTeX	$0.003753	$0.003765	$0.003576	$18.79万	$3,481.51万	2.63%
31	LINKChainlink	$11.58	$12.00	$11.29	$2,072.05万	$90.66亿	-1.58%
626	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
68	PAXGPAX Gold	$4036.42	$4,082.99	$4,021.47	$614.42万	$18.02亿	-0.44%
500	SUNSun Token	$0.01629	$0.01631	$0.01617	$23.61万	$3.11亿	0.19%
486	JUVJuventus Fan Token	$0.276	$0.283	$0.271	$26.17万	$461.20万	-2.47%
260	COTICOTI	$0.01027	$0.0107	$0.00991	$72.21万	$3,113.69万	-1.91%
87	JASMYJasmyCoin	$0.00384	$0.00435	$0.00361	$390.34万	$2.05亿	-10.49%
476	DOGSDogs	$0.00003481	$0.00003635	$0.0000341	$26.75万	$1,855.15万	-3.57%