Vana

VANA · 美元计价

$0.855

≈ ￥5.643

-1.27% (-$0.01)

更新于 2026-10-30 03:35:02

24H 最高

$0.891

24H 最低

$0.834

今日开盘

$0.866

24H 成交量

$56.71万

流通市值

$2,665.23万

24H 涨跌额

(-$0.01)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.80052

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	NVDABNVIDIA (bStocks Tokenized Stoc	$213.38	$216.22	$212.38	$1,315.48万	$4,442.76万	-0.70%
109	QQQBQQQB	$714.87	$729.98	$712.54	$302.30万	—	-1.22%
352	TLMAlien Worlds	$0.001208	$0.00126	$0.001168	$46.71万	$871.14万	-1.31%
140	0G0G	$0.1805	$0.203	$0.1788	$200.49万	$1.17亿	-9.52%
381	ZILZilliqa	$0.002024	$0.002083	$0.001942	$40.28万	$4,014.11万	0.95%
187	CFGCentrifuge	$0.1051	$0.1086	$0.1014	$113.91万	$4,106.85万	-1.50%
173	ORCLBOracle (bStocks Tokenized Stoc	$137.73	$146.54	$136.83	$132.05万	$603.73万	-5.79%
674	HPEBHPEB	$58.92	$60.81	$58.26	$5.55万	—	-2.29%
362	CELRCeler Network	$0.002508	$0.002577	$0.002356	$44.66万	$2,013.30万	0.97%
340	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
399	GPSGoPlus Security	$0.00839	$0.00878	$0.008	$37.61万	$5,062.34万	1.33%
476	IOTXIoTeX	$0.003864	$0.003886	$0.00358	$27.56万	$3,568.18万	4.57%
28	LINKChainlink	$11.728	$12.02	$11.29	$2,199.37万	$91.70亿	-0.17%
634	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
62	PAXGPAX Gold	$4022.17	$4,082.99	$4,013.34	$747.83万	$17.96亿	-0.94%
512	SUNSun Token	$0.01625	$0.01632	$0.01617	$23.56万	$3.13亿	-0.06%
491	JUVJuventus Fan Token	$0.277	$0.283	$0.271	$25.42万	$460.19万	-1.42%
234	COTICOTI	$0.01047	$0.01076	$0.00991	$80.70万	$3,166.67万	-0.10%
88	JASMYJasmyCoin	$0.00394	$0.00435	$0.00361	$425.62万	$1.96亿	-7.94%
510	DOGSDogs	$0.00003513	$0.00003635	$0.0000341	$23.85万	$1,847.10万	-1.98%