Aevo

AEVO · 美元计价

$0.02212

≈ ￥0.145992

1.98% ($0.00)

更新于 2026-10-28 19:15:03

24H 最高

$0.02236

24H 最低

$0.02152

今日开盘

$0.02169

24H 成交量

$8.93万

流通市值

$2,026.07万

24H 涨跌额

($0.00)

历史最高

$3.76

最高日期

2024-03-27

历史最低

$0.016502

最低日期

2026-06-25

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	NVDABNVIDIA (bStocks Tokenized Stoc	$219.8	$220.31	$215.91	$773.37万	$4,739.07万	0.91%
111	QQQBQQQB	$724.71	$726.16	$714.72	$238.03万	—	1.15%
397	TLMAlien Worlds	$0.001209	$0.001239	$0.001152	$34.51万	$823.75万	4.49%
170	0G0G	$0.2022	$0.2098	$0.1957	$125.19万	$1.22亿	2.64%
376	ZILZilliqa	$0.001998	$0.002052	$0.001943	$37.34万	$3,859.25万	1.89%
107	CFGCentrifuge	$0.1082	$0.1138	$0.1001	$259.91万	$4,208.18万	7.24%
368	ORCLBOracle (bStocks Tokenized Stoc	$132.04	$132.81	$127.35	$38.16万	$543.24万	3.32%
664	HPEBHPEB	$61.95	$62.14	$59.44	$5.25万	—	3.47%
479	CELRCeler Network	$0.00248	$0.002484	$0.002366	$22.12万	$1,908.30万	4.25%
313	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
502	GPSGoPlus Security	$0.00823	$0.00843	$0.00804	$19.39万	$5,052.75万	1.48%
543	IOTXIoTeX	$0.003664	$0.003724	$0.003635	$15.78万	$3,464.88万	-0.33%
35	LINKChainlink	$11.755	$11.89	$11.28	$1,232.50万	$87.68亿	3.41%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
53	PAXGPAX Gold	$4052.73	$4,076.62	$4,018.81	$830.93万	$18.13亿	0.79%
273	SUNSun Token	$0.01626	$0.01632	$0.01613	$58.43万	$3.10亿	0.43%
484	JUVJuventus Fan Token	$0.283	$0.287	$0.277	$21.67万	$463.03万	1.80%
291	COTICOTI	$0.01049	$0.01067	$0.01008	$53.86万	$3,088.49万	3.45%
420	JASMYJasmyCoin	$0.00428	$0.00434	$0.00419	$30.68万	$2.11亿	1.18%
422	DOGSDogs	$0.00003613	$0.00003674	$0.00003468	$30.34万	$1,839.18万	2.73%