AVA (Travala)

AVA · 美元计价

$0.3335

≈ ￥2.2011

-9.05% (-$0.03)

更新于 2026-10-29 01:50:02

24H 最高

$0.3669

24H 最低

$0.3209

今日开盘

$0.3667

24H 成交量

$188.39万

流通市值

$730.75万

24H 涨跌额

(-$0.03)

历史最高

$6.45

最高日期

2021-04-13

历史最低

$0.00438

最低日期

2026-06-06

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	NVDABNVIDIA (bStocks Tokenized Stoc	$217.09	$220.45	$216.85	$822.20万	$4,601.84万	-0.52%
97	QQQBQQQB	$722.63	$726.16	$720.81	$293.81万	—	0.12%
505	TLMAlien Worlds	$0.001211	$0.001231	$0.001182	$18.44万	$855.72万	2.02%
171	0G0G	$0.1944	$0.2098	$0.1923	$122.04万	$1.20亿	-3.52%
382	ZILZilliqa	$0.001969	$0.002052	$0.001963	$35.60万	$3,872.69万	-1.11%
122	CFGCentrifuge	$0.1042	$0.1138	$0.1029	$193.75万	$3,970.72万	-4.75%
381	ORCLBOracle (bStocks Tokenized Stoc	$130.39	$132.81	$129.53	$35.83万	$576.99万	-1.04%
675	HPEBHPEB	$60.18	$62.14	$60.18	$4.35万	—	-1.07%
493	CELRCeler Network	$0.002428	$0.00248	$0.002399	$19.74万	$1,911.23万	-0.45%
315	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
583	GPSGoPlus Security	$0.00814	$0.00843	$0.00809	$12.33万	$4,925.68万	-2.63%
593	IOTXIoTeX	$0.003609	$0.003699	$0.003576	$11.70万	$3,407.35万	-1.66%
32	LINKChainlink	$11.572	$11.89	$11.44	$1,335.41万	$88.61亿	0.82%
601	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
78	PAXGPAX Gold	$4043.87	$4,076.62	$4,035.00	$458.48万	$18.03亿	-0.48%
276	SUNSun Token	$0.01624	$0.01632	$0.01613	$57.74万	$3.12亿	0.06%
498	JUVJuventus Fan Token	$0.277	$0.287	$0.276	$19.42万	$454.28万	-1.77%
309	COTICOTI	$0.01029	$0.01067	$0.01023	$50.41万	$3,080.35万	-0.77%
322	JASMYJasmyCoin	$0.00424	$0.00434	$0.00417	$47.70万	$2.10亿	-0.94%
450	DOGSDogs	$0.00003522	$0.00003674	$0.000035	$25.85万	$1,824.46万	-1.07%