波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-10-30 16:40:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,357.11万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	NVDABNVIDIA (bStocks Tokenized Stoc	$208.05	$215.46	$207.24	$2,172.13万	$4,442.76万	-2.66%
99	QQQBQQQB	$701.17	$720.13	$699.00	$563.73万	—	-2.24%
144	TLMAlien Worlds	$0.001199	$0.0014	$0.001064	$298.89万	$871.14万	2.22%
158	0G0G	$0.1713	$0.1925	$0.1629	$259.62万	$1.17亿	-6.34%
371	ZILZilliqa	$0.001934	$0.002083	$0.001846	$68.21万	$4,014.11万	-1.68%
132	CFGCentrifuge	$0.0908	$0.1084	$0.0805	$356.66万	$4,106.85万	-11.16%
287	ORCLBOracle (bStocks Tokenized Stoc	$133.8	$145.25	$132.65	$94.64万	$603.73万	-5.64%
680	HPEBHPEB	$55.08	$60.81	$54.86	$6.91万	—	-6.28%
377	CELRCeler Network	$0.002427	$0.002577	$0.002203	$66.96万	$2,013.30万	2.62%
443	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
399	GPSGoPlus Security	$0.00804	$0.00878	$0.00774	$61.52万	$5,062.34万	0.38%
375	IOTXIoTeX	$0.003631	$0.003886	$0.003305	$67.22万	$3,568.18万	-2.16%
19	LINKChainlink	$11.031	$12.02	$10.27	$6,845.45万	$91.70亿	-3.57%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
44	PAXGPAX Gold	$3991.99	$4,042.82	$3,975.51	$2,213.85万	$17.96亿	-0.96%
175	SUNSun Token	$0.01639	$0.01745	$0.01604	$221.36万	$3.13亿	0.80%
483	JUVJuventus Fan Token	$0.264	$0.281	$0.251	$41.49万	$460.19万	-2.58%
163	COTICOTI	$0.00922	$0.01076	$0.00862	$244.31万	$3,166.67万	-8.71%
115	JASMYJasmyCoin	$0.00385	$0.00405	$0.00355	$421.39万	$1.96亿	4.05%
394	DOGSDogs	$0.00003223	$0.00003608	$0.0000289	$62.65万	$1,847.10万	-6.01%