UTK

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-10-30 18:40:04

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.065

最高日期

2021-05-01

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	NVDABNVIDIA (bStocks Tokenized Stoc	$208.05	$215.46	$207.24	$2,188.33万	$4,442.76万	-2.93%
98	QQQBQQQB	$699.76	$720.12	$699.00	$571.50万	—	-2.64%
141	TLMAlien Worlds	$0.001246	$0.0014	$0.001064	$317.13万	$871.14万	4.27%
167	0G0G	$0.1748	$0.1925	$0.1629	$233.11万	$1.17亿	-3.27%
372	ZILZilliqa	$0.00195	$0.002083	$0.001846	$68.73万	$4,014.11万	-1.81%
128	CFGCentrifuge	$0.0927	$0.1084	$0.0805	$368.37万	$4,106.85万	-11.12%
295	ORCLBOracle (bStocks Tokenized Stoc	$134.3	$145.25	$132.65	$91.49万	$603.73万	-6.65%
680	HPEBHPEB	$55.16	$60.81	$54.86	$7.12万	—	-6.52%
403	CELRCeler Network	$0.002436	$0.002577	$0.002203	$62.51万	$2,013.30万	-0.94%
448	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
355	GPSGoPlus Security	$0.00797	$0.00878	$0.00774	$73.18万	$5,062.34万	-2.81%
362	IOTXIoTeX	$0.003761	$0.003886	$0.003305	$71.26万	$3,568.18万	0.59%
19	LINKChainlink	$11.079	$12.02	$10.27	$7,048.21万	$91.70亿	-4.01%
658	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
44	PAXGPAX Gold	$3990.96	$4,042.82	$3,975.51	$2,275.07万	$17.96亿	-1.00%
174	SUNSun Token	$0.01632	$0.01745	$0.01604	$224.74万	$3.13亿	0.31%
477	JUVJuventus Fan Token	$0.266	$0.281	$0.251	$43.83万	$460.19万	-2.56%
160	COTICOTI	$0.00935	$0.01076	$0.00862	$250.03万	$3,166.67万	-8.42%
129	JASMYJasmyCoin	$0.0038	$0.00405	$0.00355	$363.35万	$1.96亿	1.06%
399	DOGSDogs	$0.00003236	$0.00003608	$0.0000289	$63.36万	$1,847.10万	-6.72%