Celestia

TIA · 美元计价

$0.5285

≈ ￥3.4881

-1.60% (-$0.01)

更新于 2026-10-29 12:45:01

24H 最高

$0.5697

24H 最低

$0.5111

今日开盘

$0.5371

24H 成交量

$832.02万

流通市值

$5.44亿

24H 涨跌额

(-$0.01)

历史最高

$20.85

最高日期

2024-02-10

历史最低

$0.279235

最低日期

2026-06-06

TIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	NVDABNVIDIA (bStocks Tokenized Stoc	$213.75	$220.45	$212.70	$1,210.91万	$4,686.84万	-2.31%
96	QQQBQQQB	$717.38	$729.98	$714.33	$346.06万	—	-0.96%
413	TLMAlien Worlds	$0.001212	$0.00126	$0.001191	$34.03万	$882.98万	-0.66%
203	0G0G	$0.1869	$0.2069	$0.1867	$100.49万	$1.21亿	-8.56%
405	ZILZilliqa	$0.001964	$0.002052	$0.001942	$35.28万	$3,916.70万	-3.54%
172	CFGCentrifuge	$0.1023	$0.11	$0.1014	$140.26万	$4,033.50万	-6.23%
175	ORCLBOracle (bStocks Tokenized Stoc	$141.14	$148.53	$128.62	$133.15万	$642.38万	6.85%
658	HPEBHPEB	$58.93	$62.14	$58.26	$7.73万	—	-4.32%
435	CELRCeler Network	$0.002403	$0.002547	$0.002374	$29.86万	$1,969.74万	-2.04%
334	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
555	GPSGoPlus Security	$0.00811	$0.00842	$0.00802	$17.78万	$4,997.68万	-2.52%
614	IOTXIoTeX	$0.003659	$0.003723	$0.003576	$12.07万	$3,481.51万	-0.25%
28	LINKChainlink	$11.452	$12.00	$11.29	$1,957.09万	$90.66亿	-2.66%
622	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
69	PAXGPAX Gold	$4042.06	$4,082.99	$4,029.76	$634.05万	$18.02亿	-0.12%
498	SUNSun Token	$0.01621	$0.01631	$0.01617	$22.69万	$3.11亿	-0.43%
469	JUVJuventus Fan Token	$0.274	$0.285	$0.272	$26.31万	$461.20万	-3.86%
259	COTICOTI	$0.01002	$0.0107	$0.00991	$72.86万	$3,113.69万	-6.09%
123	JASMYJasmyCoin	$0.00382	$0.00435	$0.0038	$230.20万	$2.05亿	-10.33%
448	DOGSDogs	$0.0000347	$0.00003669	$0.00003437	$28.39万	$1,855.15万	-5.06%