SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$763.53

≈ ￥5039.3

-0.79% (-$6.10)

更新于 2026-10-30 11:40:01

24H 最高

$772.18

24H 最低

$762.21

今日开盘

$769.63

24H 成交量

$110.39万

流通市值

$1,935.95万

24H 涨跌额

(-$6.10)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	NVDABNVIDIA (bStocks Tokenized Stoc	$208.71	$215.46	$207.24	$1,333.51万	$4,442.76万	-2.29%
107	QQQBQQQB	$701.83	$720.77	$699.00	$505.15万	—	-2.03%
138	TLMAlien Worlds	$0.001114	$0.0014	$0.001064	$300.95万	$871.14万	-6.70%
145	0G0G	$0.168	$0.1925	$0.1629	$271.14万	$1.17亿	-10.11%
364	ZILZilliqa	$0.001944	$0.002083	$0.001846	$66.31万	$4,014.11万	0.00%
144	CFGCentrifuge	$0.0863	$0.1084	$0.0805	$273.74万	$4,106.85万	-15.31%
276	ORCLBOracle (bStocks Tokenized Stoc	$134.76	$145.25	$132.65	$99.76万	$603.73万	-4.33%
678	HPEBHPEB	$55.98	$60.81	$55.47	$6.09万	—	-4.57%
382	CELRCeler Network	$0.00231	$0.002577	$0.002203	$61.49万	$2,013.30万	-2.98%
431	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
392	GPSGoPlus Security	$0.00791	$0.00878	$0.00774	$58.21万	$5,062.34万	-1.49%
372	IOTXIoTeX	$0.003417	$0.003886	$0.003305	$64.40万	$3,568.18万	-5.08%
19	LINKChainlink	$10.928	$12.02	$10.27	$6,156.87万	$91.70亿	-3.76%
655	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
58	PAXGPAX Gold	$4001.55	$4,047.46	$4,000.00	$1,410.14万	$17.96亿	-1.03%
194	SUNSun Token	$0.01674	$0.01745	$0.01604	$181.41万	$3.13亿	3.27%
479	JUVJuventus Fan Token	$0.256	$0.281	$0.251	$40.50万	$460.19万	-6.57%
182	COTICOTI	$0.00893	$0.01076	$0.00879	$196.62万	$3,166.67万	-10.61%
129	JASMYJasmyCoin	$0.00361	$0.00405	$0.00355	$362.57万	$1.96亿	-5.99%
388	DOGSDogs	$0.00003111	$0.00003608	$0.0000289	$59.42万	$1,847.10万	-9.90%